We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 200 | 2 | 6 | 2 | 1684 | 6 | CS |
| 4 | 4.39 | 272.670807453 | 1.61 | 6 | 1.61 | 892 | 5.75392377 | CS |
| 12 | -0.5 | -7.69230769231 | 6.5 | 7 | 0.25 | 556 | 5.10602075 | CS |
| 26 | 3.95 | 192.682926829 | 2.05 | 7 | 0.25 | 2455 | 3.44954136 | CS |
| 52 | 1.01 | 20.2404809619 | 4.99 | 7 | 0.25 | 2654 | 3.22013587 | CS |
| 156 | 1.01 | 20.2404809619 | 4.99 | 7 | 0.25 | 2654 | 3.22013587 | CS |
| 260 | 1.01 | 20.2404809619 | 4.99 | 7 | 0.25 | 2654 | 3.22013587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716413340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715981340 | 6 | 4.39 | 272.67 | 2 | 6 | 2 | 1684 |
| 1715894400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715808000 | 1.61 | -4.39 | -73.17 | 1.61 | 1.61 | 1.61 | 100 |
| 1715722200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715203800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715117400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715031000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714512600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714425900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714166700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714080300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713993900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475500 | 6 | 5.75 | 2,300.00 | 4 | 6 | 4 | 765 |
| 1713389100 | 0.25 | -4.75 | -95.00 | 0.25 | 6 | 0.25 | 450 |
| 1713302580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712956980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712697780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712611380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712352180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712265780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712179380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712092980 | 5 | 0 | 0.00 | 5 | 6 | 5 | 620 |
| 1712006940 | 5 | 0 | 0.00 | 4.9 | 5 | 4.9 | 600 |
| 1711660800 | 5 | -1 | -16.67 | 6 | 6 | 5 | 700 |
| 1711574640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711488240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711401840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711142640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711056240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 150 |
| 1710969600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710883200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710796800 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 400 |
| 1710538140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710451740 | 6.25 | 0.02 | 0.32 | 6.25 | 6.25 | 6.25 | 100 |
| 1710365340 | 6.23 | 3.72 | 148.21 | 5.95 | 6.23 | 5.95 | 661 |
| 1710278940 | 2.5099999 | -4.49 | -64.14 | 2.5099999 | 2.5099999 | 2.5099999 | 600 |
| 1710196140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709936940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709850540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709764140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709677740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709591340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709332140 | 7 | 2 | 40.00 | 6.5 | 7 | 6.5 | 400 |
| 1709245740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709159340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709072940 | 5 | -1.48 | -22.84 | 5 | 5 | 5 | 300 |
| 1708954200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
