ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,157.29
0.58%
US Tech 100
17,501.60
0.47%
Dow Jones
38,787.10
0.29%
Brent Oil
83.455
0.40%
Bitcoin
63,917.77
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Maven Brands Inc (PK) (TRLFF)

  7. Maven Brands Inc (PK) (TRLFF) Historical

TRLFF Maven Brands Inc (PK)

0.018
0.00 (0.00%)
Last Updated: 09:30:04
Delayed by 15 minutes

TRLFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.018 0.0045 33.33% 0.018 0.018 0.018 1,833
May 02 2024 0.0135 -0.00475 -26.03% 0.0135 0.0135 0.0135 100
May 01 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 30 2024 0.01825 0.00475 35.19% 0.0135 0.01825 0.0135 3,488
Apr 29 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 2,920
Apr 26 2024 0.0135 -0.0001 -0.74% 0.0135 0.0135 0.0135 155
Apr 25 2024 0.0136 0.0005 3.82% 0.0136 0.0136 0.0136 1,000
Apr 24 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Apr 23 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Apr 22 2024 0.0131 -0.0069 -34.50% 0.0131 0.0181 0.0131 2,208
Apr 19 2024 0.02 0.007 53.85% 0.02145 0.02145 0.02 12,943
Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,500
Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,094
Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 15 2024 0.013 -0.0099 -43.23% 0.013 0.013 0.013 622
Apr 12 2024 0.0229 0.00245 11.98% 0.0229 0.0229 0.0229 100
Apr 11 2024 0.02045 0.00 0.00% 0.02045 0.02045 0.02045 0
Apr 10 2024 0.02045 0.00 0.00% 0.02045 0.02045 0.02045 0
Apr 09 2024 0.02045 0.00 0.00% 0.02045 0.02045 0.02045 0
Apr 08 2024 0.02045 0.00745 57.31% 0.013 0.02045 0.013 2,563
Apr 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,522
Apr 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,117
Apr 03 2024 0.013 -0.0001 -0.76% 0.013 0.013 0.013 200
Apr 02 2024 0.0131 0.00 0.00% 0.028 0.0299 0.0131 5,141
Apr 01 2024 0.0131 0.00 0.00% 0.013 0.0131 0.013 6,700
Mar 28 2024 0.0131 -0.0072 -35.47% 0.0126 0.0131 0.0126 4,242
Mar 27 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Mar 26 2024 0.0203 0.0079 63.71% 0.0126 0.0203 0.0126 1,108
Mar 25 2024 0.0124 0.0001 0.81% 0.0124 0.0124 0.0124 600
Mar 22 2024 0.0123 -0.0089 -41.98% 0.0212 0.0212 0.0123 2,888
Mar 21 2024 0.0212 0.001 4.95% 0.0212 0.0212 0.0212 143
Mar 20 2024 0.0202 0.0078 62.90% 0.01965 0.0202 0.01965 5,151
Mar 19 2024 0.0124 0.0003 2.48% 0.0124 0.0124 0.0124 3,007
Mar 18 2024 0.0121 -0.0005 -3.97% 0.0278 0.029 0.0121 27,216
Mar 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 1,111
Mar 14 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Mar 13 2024 0.0126 0.0006 5.00% 0.0126 0.0126 0.0126 111
Mar 12 2024 0.012 0.0001 0.84% 0.029 0.029 0.012 18,577
Mar 11 2024 0.0119 -0.00795 -40.05% 0.0119 0.0119 0.0119 1,833
Mar 08 2024 0.01985 0.00785 65.42% 0.01985 0.01985 0.01985 738
Mar 07 2024 0.012 0.0001 0.84% 0.012 0.012 0.012 296
Mar 06 2024 0.0119 -0.0002 -1.65% 0.0119 0.0119 0.0119 611
Mar 05 2024 0.0121 0.0002 1.68% 0.0121 0.0121 0.0121 2,856
Mar 04 2024 0.0119 -0.0086 -41.95% 0.0121 0.0121 0.0119 6,683
Mar 01 2024 0.0205 0.008 64.00% 0.0125 0.029 0.0122 57,781
Feb 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 2,022
Feb 28 2024 0.0125 0.00 0.00% 0.02075 0.02075 0.0125 1,233
Feb 27 2024 0.0125 -0.00825 -39.76% 0.0125 0.0125 0.0125 452
Feb 26 2024 0.02075 0.00815 64.68% 0.02075 0.02075 0.02075 1,029
Feb 23 2024 0.0126 -0.0108 -46.15% 0.0126 0.0126 0.0126 422
Feb 22 2024 0.0234 0.0108 85.71% 0.0126 0.0234 0.0126 2,134
Feb 21 2024 0.0126 0.0001 0.80% 0.0126 0.0126 0.0126 1,263
Feb 20 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Feb 16 2024 0.0125 -0.0001 -0.79% 0.0126 0.0126 0.0125 605
Feb 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 666
Feb 14 2024 0.0126 0.00 0.00% 0.013 0.013 0.0126 3,000
Feb 13 2024 0.0126 -0.0064 -33.68% 0.014 0.014 0.0126 4,991
Feb 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Feb 09 2024 0.019 -0.001 -5.00% 0.014 0.019 0.013 1,400
Feb 08 2024 0.02 0.0048 31.58% 0.022 0.022 0.0152 5,745
Feb 07 2024 0.0152 -0.0088 -36.67% 0.03 0.03 0.0131 1,864
Feb 06 2024 0.024 0.011 84.62% 0.024 0.024 0.024 15,602

Your Recent History

USOTC
TRLFF
Maven Brands (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved