Tarku Resources Ltd (QB) Historical Data - TRKUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tarku Resources Ltd (QB) (TRKUF)
Tarku Resources Ltd (QB) (TRKUF) Historical

Tarku Resources Ltd (QB) (TRKUF)

0.017

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.017	11000	0.017	CS
4	-0.0065	-27.6595744681	0.0235	0.0254	0.017	124500	0.02297456	CS
12	-0.0016	-8.60215053763	0.0186	0.0269	0.015	104460	0.02179966	CS
26	-5.0E-5	-0.293255131965	0.01705	0.0269	0.0099	74585	0.01969566	CS
52	-0.0313	-64.8033126294	0.0483	0.058	0.0099	66475	0.02496457	CS
156	-0.1018	-85.6902356902	0.1188	4.83532	0.0099	78626	0.06549321	CS
260	-0.1052	-86.0883797054	0.1222	4.83532	0.0099	76540	0.06732588	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.017	0	0.00	0.017	0.017	0.017	0
1714080540	0.017	0	0.00	0.017	0.017	0.017	0
1713994140	0.017	0	0.00	0.017	0.017	0.017	0
1713907740	0.017	0	0.00	0.017	0.017	0.017	11000
1713821100	0.017	0	0.00	0.017	0.017	0.017	0
1713561900	0.017	0	0.00	0.017	0.017	0.017	0
1713475500	0.017	0	0.00	0.017	0.017	0.017	0
1713389100	0.017	-0.0072	-29.75	0.022	0.022	0.017	100000
1713302400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1713216000	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712956800	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712870400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712784000	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712697600	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712611200	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1712352000	0.0242	0.0007	2.98	0.0254	0.0254	0.0242	400000
1712265900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712179500	0.0235	-0.00049	-2.04	0.0235	0.0235	0.0235	6000
1712092980	0.02399	0.00049	2.09	0.02399	0.02399	0.02399	100000
1712006940	0.0235	0.0065	38.24	0.0235	0.0235	0.0235	130000
1711660800	0.017	-0.0008	-4.49	0.017	0.017	0.017	100000
1711574400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1711488000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1711401600	0.0178	-0.0007	-3.78	0.0185	0.0185	0.0178	128700
1711142520	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711056120	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710969720	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710883320	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710796920	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710537720	0.0185	-0.0073	-28.29	0.0185	0.0185	0.0185	79448
1710451740	0.0258	-0.0011	-4.09	0.024425	0.0269	0.0221	146000
1710365340	0.0269	0.0069	34.50	0.0269	0.0269	0.0225	219230
1710278940	0.02	0.005	33.33	0.02	0.02	0.02	10000
1710196020	0.015	0	0.00	0.015	0.015	0.015	0
1709936820	0.015	0	0.00	0.015	0.015	0.015	0
1709850420	0.015	0	0.00	0.015	0.015	0.015	0
1709764020	0.015	0	0.00	0.015	0.015	0.015	0
1709677620	0.015	-0.0036	-19.35	0.015	0.015	0.015	30000
1709591340	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1709332140	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1709245740	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1709159340	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1709072940	0.0185999	0.0005999	3.33	0.0185999	0.0185999	0.0185999	200000
1708986360	0.018	-0.0021	-10.45	0.018	0.018	0.018	2000
1708726800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1708640400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1708554000	0.0201	0.0015001	8.07	0.017975	0.02095	0.015	162500
1708468080	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1708122480	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1708036080	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1707949680	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1707863280	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1707776880	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1707517680	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1707431280	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	28000
1707344940	0.0185999	0.0044999	31.91	0.0185999	0.0185999	0.0185999	27400
1707258540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1707172140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1706912940	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1706826540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1706740140	0.0141	-0.00475	-25.20	0.01455	0.01455	0.0141	60000
1706621400	0.01885	0	0.00	0.01885	0.01885	0.01885	0
1706535000	0.01885	0	0.00	0.01885	0.01885	0.01885	0

Tarku Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions