We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1559 | 97.4375 | 0.16 | 0.43 | 0.135 | 106111 | 0.23639658 | CS |
| 26 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| 52 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| 156 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| 260 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717104600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717018200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716931800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716586200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716499800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716413400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716327000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716240600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715981400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715895000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715808600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715722200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715635800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715376600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715290200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715203800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715117400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715031000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714771800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714685400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714599000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714512600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714426140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714166940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714080540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713994140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713907740 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713821340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713562140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713475740 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713389340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713302940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713216540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712957340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712870940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712784540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712698140 | 0.3159 | -0.03485 | -9.94 | 0.368 | 0.368 | 0.2552 | 207169 |
| 1712611200 | 0.35075 | 0.08075 | 29.91 | 0.2565 | 0.43 | 0.2403 | 133597 |
| 1712352000 | 0.27 | 0.035 | 14.89 | 0.275 | 0.298 | 0.2301 | 51245 |
| 1712265780 | 0.235 | -0.00306 | -1.29 | 0.2101 | 0.2794 | 0.2101 | 52796 |
| 1712179500 | 0.23806 | -0.04194 | -14.98 | 0.2 | 0.29 | 0.2 | 66688 |
| 1712092980 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.23 | 71963 |
| 1712006940 | 0.29 | 0.015 | 5.45 | 0.275 | 0.35 | 0.264 | 288831 |
| 1711660800 | 0.275 | -0.03478 | -11.23 | 0.3294 | 0.3294 | 0.264 | 117138 |
| 1711574580 | 0.30978 | 0.10988 | 54.97 | 0.1949 | 0.36 | 0.15 | 288665 |
| 1711488540 | 0.1999 | -0.0001 | -0.05 | 0.19 | 0.2 | 0.1351 | 98993 |
| 1711401600 | 0.2 | 0.03 | 17.65 | 0.15 | 0.2 | 0.15 | 75104 |
| 1711142880 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 17794 |
| 1711056240 | 0.17 | 0.003 | 1.80 | 0.161 | 0.195 | 0.16 | 107604 |
| 1710970140 | 0.167 | -0.0128 | -7.12 | 0.1797999 | 0.1797999 | 0.1617 | 61604 |
| 1710883740 | 0.1797999 | 0.0184999 | 11.47 | 0.17 | 0.1797999 | 0.161 | 43519 |
| 1710796800 | 0.1613 | 0.0113 | 7.53 | 0.15 | 0.179 | 0.1426 | 53210 |
| 1710537720 | 0.15 | 0 | 0.00 | 0.16 | 0.177 | 0.1423 | 63942 |
| 1710451740 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.1423 | 34418 |
| 1710365340 | 0.155 | -0.02028 | -11.57 | 0.179 | 0.179 | 0.1422 | 105888 |
| 1710278940 | 0.17528 | 0.03918 | 28.79 | 0.14 | 0.179 | 0.14 | 58940 |
| 1710192540 | 0.1361 | -0.009 | -6.20 | 0.169 | 0.169 | 0.1361 | 121257 |
| 1709936640 | 0.1451 | 0.0001 | 0.07 | 0.16 | 0.175 | 0.135 | 214085 |
| 1709850360 | 0.145 | 0.025 | 20.83 | 0.116 | 0.1699 | 0.116 | 117623 |
| 1709764080 | 0.12 | -0.0111 | -8.47 | 0.139 | 0.139 | 0.12 | 73985 |
| 1709677620 | 0.1311 | 0.0041 | 3.23 | 0.139 | 0.139 | 0.122 | 53943 |
| 1709590980 | 0.127 | -0.005 | -3.79 | 0.1395 | 0.147 | 0.127 | 110112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
