We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00145 | 5.83501006036 | 0.02485 | 0.0303 | 0.0165 | 8779 | 0.0249916 | CS |
| 12 | 0.00535 | 25.5369928401 | 0.02095 | 0.0339 | 0.0165 | 13875 | 0.02100185 | CS |
| 26 | 0.011 | 71.8954248366 | 0.0153 | 0.0339 | 0.01 | 31944 | 0.01664449 | CS |
| 52 | 0.002025 | 8.34191555098 | 0.024275 | 0.0339 | 0.01 | 26796 | 0.0179056 | CS |
| 156 | -0.278 | -91.3572132764 | 0.3043 | 0.3123 | 0.01 | 32596 | 0.09974561 | CS |
| 260 | -0.2959 | -91.8373680944 | 0.3222 | 0.4257 | 0.01 | 35177 | 0.15683632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1717104540 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1717018140 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716931740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716586140 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716499740 | 0.0263 | -0.004 | -13.20 | 0.0263 | 0.0263 | 0.0263 | 2500 |
| 1716413340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716326940 | 0.0303 | 0.0003 | 1.00 | 0.0303 | 0.0303 | 0.0303 | 2000 |
| 1716240180 | 0.03 | 0.0087 | 40.85 | 0.027 | 0.03 | 0.027 | 14500 |
| 1715981340 | 0.0213 | -0.0046 | -17.76 | 0.0213 | 0.0213 | 0.0213 | 25000 |
| 1715894940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1715808540 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1715722140 | 0.0259 | 0.00105 | 4.23 | 0.0165 | 0.0259 | 0.0165 | 6675 |
| 1715635740 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1715376540 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1715290140 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1715203740 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1715117340 | 0.02485 | 0.00015 | 0.61 | 0.02485 | 0.02485 | 0.02485 | 2000 |
| 1715031000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714771800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714685400 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714599000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714512600 | 0.0247 | -0.0087 | -26.05 | 0.025 | 0.025 | 0.0247 | 8000 |
| 1714425900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1714166700 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1714080300 | 0.0334 | 0.0046 | 15.97 | 0.0334 | 0.0334 | 0.0334 | 5000 |
| 1713994020 | 0.0288 | -0.0051 | -15.04 | 0.02685 | 0.0288 | 0.02685 | 9000 |
| 1713907560 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713821160 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713561960 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713475560 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713389160 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713302760 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1713216360 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1712957160 | 0.0339 | 0.00595 | 21.29 | 0.02735 | 0.0339 | 0.02735 | 2600 |
| 1712870760 | 0.02795 | 0.01045 | 59.71 | 0.0226 | 0.02795 | 0.0226 | 8661 |
| 1712784000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712697600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712611200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712352000 | 0.0175 | -0.0091 | -34.21 | 0.025 | 0.025 | 0.0175 | 21444 |
| 1712265900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712179500 | 0.0266 | 0.0091 | 52.00 | 0.0266 | 0.0266 | 0.0266 | 1500 |
| 1712092800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712006400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1711660800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 13000 |
| 1711574580 | 0.0175 | -0.0032 | -15.46 | 0.019 | 0.019 | 0.0175 | 100000 |
| 1711488540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1711402140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1711142940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1711056540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1710970140 | 0.0207 | -0.00025 | -1.19 | 0.0207 | 0.0207 | 0.0207 | 10000 |
| 1710883740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710797340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710538140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710451740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710365340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710278940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1710192540 | 0.02095 | -0.00025 | -1.18 | 0.02095 | 0.02095 | 0.02095 | 4000 |
| 1709936820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709850420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709764020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709677620 | 0.0212 | 0.0034 | 19.10 | 0.0212 | 0.0212 | 0.0212 | 200 |
| 1709559000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
