We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.656598818122 | 0.07615 | 0.07615 | 0.0738 | 7000 | 0.0738 | CS |
| 4 | 0.01465 | 24.0163934426 | 0.061 | 0.1256 | 0.05395 | 71096 | 0.08312424 | CS |
| 12 | 0.0123 | 19.4159431728 | 0.06335 | 0.1256 | 0.05395 | 30597 | 0.08128961 | CS |
| 26 | -0.02435 | -24.35 | 0.1 | 0.139 | 0.05395 | 21089 | 0.08356103 | CS |
| 52 | -0.29735 | -79.7184986595 | 0.373 | 0.3862 | 0.05395 | 19261 | 0.08968474 | CS |
| 156 | -0.29735 | -79.7184986595 | 0.373 | 0.3862 | 0.05395 | 19261 | 0.08968474 | CS |
| 260 | -0.29735 | -79.7184986595 | 0.373 | 0.3862 | 0.05395 | 19261 | 0.08968474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 0.07565 | 0.00185 | 2.51 | 0.07565 | 0.07565 | 0.07565 | 10000 |
| 1718227800 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1718141400 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1718055000 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717795800 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717709400 | 0.0738 | 0.00035 | 0.48 | 0.07615 | 0.07615 | 0.0738 | 7000 |
| 1717622760 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1717536360 | 0.07345 | -0.00405 | -5.23 | 0.07345 | 0.0749 | 0.07345 | 36000 |
| 1717450140 | 0.0775 | 0.0036001 | 4.87 | 0.0788 | 0.0825 | 0.077 | 29000 |
| 1717190940 | 0.0738999 | -0.0082 | -9.99 | 0.0826 | 0.0826 | 0.0738999 | 22350 |
| 1717104540 | 0.0821 | -0.00035 | -0.42 | 0.083 | 0.083 | 0.078 | 49994 |
| 1717018020 | 0.08245 | -0.00255 | -3.00 | 0.07875 | 0.0847 | 0.07875 | 20250 |
| 1716931740 | 0.085 | -0.0191 | -18.35 | 0.0825 | 0.0898999 | 0.0825 | 13800 |
| 1716585840 | 0.1041 | 0.0236501 | 29.40 | 0.1039 | 0.1041 | 0.0932999 | 10000 |
| 1716499740 | 0.0804499 | -0.01265 | -13.59 | 0.0971 | 0.098 | 0.0804499 | 23900 |
| 1716412800 | 0.0931 | 0.0181 | 24.13 | 0.07325 | 0.10575 | 0.0725 | 312000 |
| 1716326940 | 0.075 | -0.015 | -16.67 | 0.0829 | 0.09 | 0.07 | 296400 |
| 1716240180 | 0.09 | 0.0318 | 54.64 | 0.0978 | 0.1256 | 0.09 | 134500 |
| 1715981340 | 0.0582 | -0.0092 | -13.65 | 0.05395 | 0.061 | 0.05395 | 35000 |
| 1715894940 | 0.0674 | 0.006 | 9.77 | 0.061 | 0.0674 | 0.061 | 5146 |
| 1715808000 | 0.0614 | -0.0037 | -5.68 | 0.0614 | 0.0614 | 0.0614 | 4000 |
| 1715722140 | 0.0651 | 0.0005 | 0.77 | 0.0889 | 0.0889 | 0.0651 | 8000 |
| 1715635200 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1715376000 | 0.0646 | 0.0094 | 17.03 | 0.0646 | 0.0646 | 0.0646 | 3000 |
| 1715290140 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1715203740 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1715117340 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1715030940 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1714771740 | 0.0552 | -0.00815 | -12.87 | 0.0552 | 0.0552 | 0.0552 | 8000 |
| 1714685340 | 0.06335 | 0.00115 | 1.85 | 0.06335 | 0.06335 | 0.06335 | 5000 |
| 1714599000 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1714512600 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1714425720 | 0.0622 | -0.0158 | -20.26 | 0.0622 | 0.0622 | 0.0622 | 4000 |
| 1714166940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714080540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713994140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713907740 | 0.078 | 0.005008 | 6.86 | 0.0702 | 0.078 | 0.0702 | 7000 |
| 1713821340 | 0.072992 | -0.009008 | -10.99 | 0.072992 | 0.072992 | 0.072992 | 3000 |
| 1713561900 | 0.082 | 0.0074 | 9.92 | 0.082 | 0.082 | 0.082 | 3000 |
| 1713475500 | 0.0746 | 0.01375 | 22.60 | 0.0746 | 0.0746 | 0.0746 | 6950 |
| 1713389100 | 0.06085 | -0.01425 | -18.97 | 0.06085 | 0.06085 | 0.06085 | 4000 |
| 1713302940 | 0.0751 | -0.0061 | -7.51 | 0.09995 | 0.09995 | 0.0751 | 8000 |
| 1713216000 | 0.0812 | 0.0031 | 3.97 | 0.0812 | 0.0812 | 0.0812 | 4000 |
| 1712957160 | 0.0781 | 0.0068 | 9.54 | 0.0781 | 0.0781 | 0.0781 | 3000 |
| 1712870760 | 0.0713 | 0.0064 | 9.86 | 0.0749 | 0.0749 | 0.0713 | 5000 |
| 1712784000 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1712697600 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1712611200 | 0.0649 | -0.02895 | -30.85 | 0.0649 | 0.0649 | 0.0649 | 4000 |
| 1712352180 | 0.09385 | 0 | 0.00 | 0.09385 | 0.09385 | 0.09385 | 0 |
| 1712265780 | 0.09385 | 0.00575 | 6.53 | 0.09385 | 0.09385 | 0.09385 | 4000 |
| 1712179380 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1712092980 | 0.0881 | 0.0163 | 22.70 | 0.0689 | 0.0881 | 0.0689 | 7000 |
| 1712006940 | 0.0718 | 0.01225 | 20.57 | 0.0684 | 0.0718 | 0.0684 | 57000 |
| 1711660800 | 0.05955 | -0.01575 | -20.92 | 0.05955 | 0.05955 | 0.05955 | 3000 |
| 1711574580 | 0.0753 | 0.01385 | 22.54 | 0.0717 | 0.0753 | 0.0717 | 7000 |
| 1711488540 | 0.06145 | 5.0E-5 | 0.08 | 0.06145 | 0.06145 | 0.06145 | 3000 |
| 1711401600 | 0.0614 | -0.0176 | -22.28 | 0.0614 | 0.0614 | 0.0614 | 12000 |
| 1711142880 | 0.079 | -0.0039 | -4.70 | 0.07185 | 0.079 | 0.06135 | 9000 |
| 1711056240 | 0.0829 | 0.0116 | 16.27 | 0.06335 | 0.083 | 0.06335 | 16000 |
| 1710970140 | 0.0713 | -0.0011 | -1.52 | 0.0753 | 0.0753 | 0.0713 | 8000 |
| 1710883740 | 0.0724 | -0.018 | -19.91 | 0.0753 | 0.0753 | 0.0724 | 11000 |
| 1710796800 | 0.0904 | -0.0001 | -0.11 | 0.06705 | 0.0904 | 0.06705 | 13000 |
| 1710537720 | 0.0905 | -0.0211 | -18.91 | 0.06715 | 0.0905 | 0.06715 | 16000 |
| 1710451740 | 0.1116 | 0.0208 | 22.91 | 0.0909 | 0.1116 | 0.0909 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
