Trend Exploration Inc (PK) Historical Data - TRDX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Trend Exploration Inc (PK) (TRDX)
Trend Exploration Inc (PK) (TRDX) Historical

Trend Exploration Inc (PK) (TRDX)

0.0315

0.00

( 0.00% )

Updated: 08:54:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0315	0.0315	0.0315	210	0.0315	CS
12	0.0085	36.9565217391	0.023	0.0369	0.023	626	0.02997503	CS
26	0.0092	41.2556053812	0.0223	0.0457	0.0222	3486	0.02658484	CS
52	-0.0031	-8.95953757225	0.0346	0.0695	0.0151	5598	0.02358779	CS
156	-0.1695	-84.328358209	0.201	0.425	0.0151	4491	0.10002342	CS
260	0.0295	1475	0.002	1.75	0.001	1848726	0.0047029	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1714080000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713993600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713907200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713820800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713561600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713475200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713388800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713302400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713216000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712956800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712870400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712784000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712697600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712611200	0.0315	-0.0054	-14.63	0.0315	0.0315	0.0315	210
1712352540	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1712266140	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1712179740	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1712093340	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1712006940	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711661340	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711574940	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711488540	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711402140	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711142940	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1711056540	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1710970140	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1710883740	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1710797340	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1710538140	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1710451740	0.0369	0.0139	60.43	0.0357499	0.0369	0.0357499	2045
1710368760	0.023	0	0.00	0.023	0.023	0.023	0
1710282360	0.023	0	0.00	0.023	0.023	0.023	0
1710195960	0.023	0	0.00	0.023	0.023	0.023	0
1709936760	0.023	0	0.00	0.023	0.023	0.023	0
1709850360	0.023	0	0.00	0.023	0.023	0.023	1500
1709764080	0.023	-0.0015	-6.12	0.023	0.023	0.023	265
1709677440	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709591040	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709331840	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709245440	0.0245	0	0.00	0.0245	0.0245	0.0245	125
1709159340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709072940	0.0245	0.0015	6.52	0.0245	0.0245	0.0245	125
1708986000	0.023	0	0.00	0.023	0.023	0.023	0
1708726800	0.023	0	0.00	0.023	0.023	0.023	0
1708640400	0.023	0	0.00	0.023	0.023	0.023	0
1708554000	0.023	0	0.00	0.023	0.023	0.023	0
1708467600	0.023	0	0.00	0.023	0.023	0.023	0
1708122000	0.023	0	0.00	0.023	0.023	0.023	0
1708035600	0.023	0	0.00	0.023	0.023	0.023	0
1707949200	0.023	0	0.00	0.023	0.023	0.023	0
1707862800	0.023	0	0.00	0.023	0.023	0.023	0
1707776400	0.023	0	0.00	0.023	0.023	0.023	0
1707517200	0.023	0	0.00	0.023	0.023	0.023	115
1707430920	0.023	0	0.00	0.023	0.023	0.023	0
1707344520	0.023	0	0.00	0.023	0.023	0.023	0
1707258120	0.023	0	0.00	0.023	0.023	0.023	0
1707171720	0.023	0	0.00	0.023	0.023	0.023	0
1706912520	0.023	0	0.00	0.023	0.023	0.023	0
1706826120	0.023	0	0.00	0.023	0.023	0.023	0
1706739720	0.023	0	0.00	0.023	0.023	0.023	0
1706653320	0.023	-0.015	-39.47	0.023	0.023	0.023	100
1706567340	0.038	0.0158	71.17	0.02415	0.038	0.02415	1650

Trend Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions