We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.43902439024 | 0.205 | 0.205 | 0.15 | 5400 | 0.15185185 | CS |
| 4 | 0.05 | 33.3333333333 | 0.15 | 0.45 | 0.15 | 5420 | 0.22915129 | CS |
| 12 | 0.05 | 33.3333333333 | 0.15 | 0.45 | 0.15 | 5420 | 0.22915129 | CS |
| 26 | 0.05 | 33.3333333333 | 0.15 | 0.45 | 0.15 | 5420 | 0.22915129 | CS |
| 52 | -1.2 | -85.7142857143 | 1.4 | 1.4 | 0.15 | 4533 | 0.23345588 | CS |
| 156 | -2.65 | -92.9824561404 | 2.85 | 2.85 | 0.15 | 3122 | 0.2794306 | CS |
| 260 | -2.65 | -92.9824561404 | 2.85 | 2.85 | 0.15 | 3122 | 0.2794306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622460 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 400 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | -0.3 | -66.67 | 0.2049999 | 0.2049999 | 0.15 | 10400 |
| 1717190940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717104540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717018140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716931740 | 0.45 | 0.2 | 80.00 | 0.45 | 0.45 | 0.45 | 1200 |
| 1716585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716412800 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 10000 |
| 1716326940 | 0.3 | -1.1 | -78.57 | 0.15 | 0.3 | 0.15 | 5100 |
| 1716240600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715981400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715895000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715808600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715722200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715635800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715376600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715290200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715203800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715117400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715031000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714771800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714685400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
