We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004637 | -6.02309480821 | 0.076987 | 0.076987 | 0.07 | 16500 | 0.0747 | CS |
| 4 | 0.00505 | 7.50371471025 | 0.0673 | 0.087 | 0.0657 | 66370 | 0.07917103 | CS |
| 12 | -0.05765 | -44.3461538462 | 0.13 | 0.1429 | 0.0657 | 35158 | 0.08390243 | CS |
| 26 | -0.10885 | -60.0717439294 | 0.1812 | 0.202 | 0.0657 | 22931 | 0.10937029 | CS |
| 52 | -0.22685 | -75.8188502674 | 0.2992 | 0.4576 | 0.0657 | 16138 | 0.17207184 | CS |
| 156 | -0.59415 | -89.1447861965 | 0.6665 | 0.85 | 0.0657 | 12723 | 0.43274191 | CS |
| 260 | -0.21315 | -74.6584938704 | 0.2855 | 0.8622 | 0.0657 | 13066 | 0.46679494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.07235 | -0.00235 | -3.15 | 0.07 | 0.07235 | 0.07 | 5900 |
| 1717104540 | 0.0747 | -0.0053 | -6.63 | 0.076987 | 0.076987 | 0.0747 | 16500 |
| 1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499740 | 0.08 | -0.005 | -5.88 | 0.0749 | 0.08 | 0.07095 | 51000 |
| 1716412800 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 150300 |
| 1716326940 | 0.0859999 | 0.0059999 | 7.50 | 0.085 | 0.0859999 | 0.081 | 192250 |
| 1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715981340 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50000 |
| 1715894940 | 0.075 | 0.0002 | 0.27 | 0.075 | 0.075 | 0.075 | 4000 |
| 1715808000 | 0.0748 | 0.0072001 | 10.65 | 0.0748 | 0.0748 | 0.0748 | 74000 |
| 1715722140 | 0.0675999 | 0.0018999 | 2.89 | 0.07 | 0.07 | 0.0675999 | 37500 |
| 1715635320 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1715376120 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1715289720 | 0.0657 | -0.0043 | -6.14 | 0.0657 | 0.0657 | 0.0657 | 2750 |
| 1715203200 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.0738999 | 0.07 | 143573 |
| 1715117340 | 0.0704999 | -0.0068 | -8.80 | 0.0673 | 0.0704999 | 0.0673 | 8200 |
| 1715031000 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1714771800 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1714685400 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1714599000 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1714512600 | 0.0772999 | -0.0004 | -0.51 | 0.0772999 | 0.0772999 | 0.0772999 | 8000 |
| 1714425720 | 0.0777 | -0.0015 | -1.89 | 0.0673 | 0.0777 | 0.0673 | 10500 |
| 1714166700 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1714080300 | 0.0792 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0792 | 13011 |
| 1713994020 | 0.0792 | -0.003867 | -4.66 | 0.0843 | 0.0843 | 0.0792 | 15100 |
| 1713907740 | 0.083067 | -0.019933 | -19.35 | 0.085 | 0.085 | 0.083067 | 13000 |
| 1713821100 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1713561900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1713475500 | 0.103 | 0.0004 | 0.39 | 0.1081 | 0.1081 | 0.101 | 8515 |
| 1713389340 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1713302940 | 0.1026 | 0.0036 | 3.64 | 0.0895 | 0.1026 | 0.0895 | 6000 |
| 1713216360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712957160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712870760 | 0.099 | -0.0208 | -17.36 | 0.1003 | 0.1003 | 0.099 | 11000 |
| 1712784000 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1712697600 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1712611200 | 0.1198 | 0.0092 | 8.32 | 0.11821 | 0.1198 | 0.11821 | 1856 |
| 1712352180 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1712265780 | 0.1106 | 0.019 | 20.74 | 0.10945 | 0.1106 | 0.10945 | 12000 |
| 1712179380 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1712092980 | 0.0916 | -0.0034 | -3.58 | 0.0916 | 0.0916 | 0.0916 | 1520 |
| 1712006940 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 10649 |
| 1711660980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711574580 | 0.085 | 0.0016 | 1.92 | 0.086806 | 0.086806 | 0.085 | 104000 |
| 1711488540 | 0.0834 | 0.0022 | 2.71 | 0.092 | 0.092 | 0.0834 | 86000 |
| 1711401600 | 0.0812 | -0.0471 | -36.71 | 0.1121 | 0.1121 | 0.0812 | 57000 |
| 1711142880 | 0.1283 | 0.0069 | 5.68 | 0.1429 | 0.1429 | 0.1283 | 300 |
| 1711056240 | 0.1214 | 0.005 | 4.30 | 0.1221 | 0.1295 | 0.1214 | 43900 |
| 1710970140 | 0.1164 | -0.0172 | -12.87 | 0.12445 | 0.12445 | 0.1164 | 8300 |
| 1710883740 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1710797340 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1710538140 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1710451740 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1710365340 | 0.1336 | 0.0038 | 2.93 | 0.1258 | 0.1336 | 0.1249 | 2050 |
| 1710278940 | 0.1298 | -0.0012 | -0.92 | 0.133 | 0.133 | 0.1298 | 9306 |
| 1710192540 | 0.131 | 0.001 | 0.77 | 0.1246 | 0.1322 | 0.1246 | 7875 |
| 1709936640 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 250 |
| 1709850360 | 0.13 | 0.0024 | 1.88 | 0.13 | 0.13 | 0.13 | 35000 |
| 1709764080 | 0.1276 | -0.0084 | -6.18 | 0.1341 | 0.1342 | 0.1276 | 50100 |
| 1709677380 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1709590980 | 0.136 | -0.0018 | -1.31 | 0.136 | 0.136 | 0.136 | 816 |
| 1709332140 | 0.1378 | 0.0034 | 2.53 | 0.1417 | 0.1417 | 0.1321 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
