We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 0.892857142857 | 16.8 | 16.95 | 16.67 | 1924 | 16.9414256 | CS |
| 12 | -0.8 | -4.50704225352 | 17.75 | 17.8 | 16.6 | 3713 | 17.28921531 | CS |
| 26 | -1.05 | -5.83333333333 | 18 | 19.4 | 16.6 | 3488 | 17.91297686 | CS |
| 52 | -0.08 | -0.469759248385 | 17.03 | 19.4 | 16.6 | 3542 | 17.65952314 | CS |
| 156 | -4.65 | -21.5277777778 | 21.6 | 25 | 16.6 | 3794 | 20.10316267 | CS |
| 260 | -4.55 | -21.1627906977 | 21.5 | 25 | 16.6 | 3684 | 20.11344071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717104180 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717017780 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716931380 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716585780 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716499380 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716412980 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716326580 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716240180 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.95 | 5005 |
| 1715980920 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715894520 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715808120 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715721720 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715635320 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715376120 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715289720 | 16.9 | 0.1 | 0.60 | 16.67 | 16.9 | 16.67 | 657 |
| 1715203200 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 111 |
| 1715117340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715030940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714771740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714685340 | 17 | -0.31 | -1.81 | 17.05 | 17.05 | 16.6 | 4000 |
| 1714599000 | 17.3125 | 0 | 0.00 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1714512600 | 17.3125 | 0.2 | 1.18 | 17.35 | 17.35 | 17.3125 | 200 |
| 1714425780 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1714166580 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.05 | 8303 |
| 1714080300 | 17.11 | -0.24 | -1.38 | 17.1 | 17.11 | 17.1 | 10313 |
| 1713994140 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713907740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713821340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713562140 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713475740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713389340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713302940 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713216540 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1712957340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1712870940 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1712784540 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1712698140 | 17.35 | 0.05 | 0.29 | 17.17 | 17.35 | 17.05 | 540 |
| 1712611200 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 1100 |
| 1712352300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712265900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712179500 | 17.25 | -0.25 | -1.43 | 17.3 | 17.3 | 17.25 | 5048 |
| 1712093340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712006940 | 17.5 | -0.05 | -0.28 | 17.55 | 17.55 | 17.5 | 4100 |
| 1711661340 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1711574940 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1711488540 | 17.55 | -0.05 | -0.28 | 17.7 | 17.7 | 17.55 | 16800 |
| 1711402140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1711142940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1711056540 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710970140 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 610 |
| 1710883200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1710796800 | 17.8 | 0.05 | 0.28 | 17.8 | 17.8 | 17.8 | 100 |
| 1710538140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710451740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 2000 |
| 1710365340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710278940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 525 |
| 1710195840 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1709936640 | 17.75 | -0.05 | -0.28 | 17.74 | 17.75 | 17.74 | 200 |
| 1709850360 | 17.8 | 0.02 | 0.11 | 17.65 | 17.8 | 17.4 | 1544 |
| 1709764080 | 17.78 | -0.42 | -2.31 | 17.8 | 17.8 | 17.78 | 6100 |
| 1709677620 | 18.2 | 0.2 | 1.11 | 17.6605 | 18.2 | 17.6605 | 346 |
| 1709591340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
