Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Transurban Group (PK) (TRAUF)
Transurban Group (PK) (TRAUF) Historical

TRAUF Transurban Group (PK)

8.136

0.00 (0.00%)

Last Updated: 08:32:26

Delayed by 15 minutes

TRAUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.136	0.31	3.91%	8.136	8.136	8.136	416
May 30 2024	7.83	-0.09	-1.14%	7.976	7.976	7.83	778
May 29 2024	7.92	-0.70	-8.12%	7.92	7.92	7.92	9,154
May 28 2024	8.62	0.47	5.71%	8.516	8.62	8.516	489
May 24 2024	8.154	0.00	0.00%	8.154	8.154	8.154	0
May 23 2024	8.154	0.00	0.00%	8.154	8.154	8.154	0
May 22 2024	8.154	-0.25	-2.93%	8.154	8.154	8.154	537
May 21 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
May 20 2024	8.40	0.20	2.39%	8.40	8.40	8.40	270
May 17 2024	8.204	0.12	1.53%	8.204	8.204	8.204	500
May 16 2024	8.08	-0.09	-1.10%	8.12	8.12	8.08	1,000
May 15 2024	8.17	-0.14	-1.63%	8.1441	8.17	8.1441	46,616
May 14 2024	8.305	-0.01	-0.08%	8.305	8.305	8.305	8,716
May 13 2024	8.312	0.00	0.00%	8.312	8.312	8.312	0
May 10 2024	8.312	-0.07	-0.84%	8.465	8.465	8.312	11,729
May 09 2024	8.382	0.00	0.00%	8.382	8.382	8.382	0
May 08 2024	8.382	0.24	2.97%	8.382	8.382	8.382	413
May 07 2024	8.14	0.00	0.00%	8.14	8.14	8.14	0
May 06 2024	8.14	0.25	3.17%	8.14	8.14	8.14	271
May 03 2024	7.89	0.00	0.00%	7.89	7.89	7.89	0
May 02 2024	7.89	0.00	0.00%	7.89	7.89	7.89	0
May 01 2024	7.89	0.00	0.00%	7.89	7.89	7.89	0
Apr 30 2024	7.89	-0.09	-1.18%	8.15	8.15	7.89	14,165
Apr 29 2024	7.984	0.00	0.00%	7.984	7.984	7.984	0
Apr 26 2024	7.984	-0.31	-3.69%	7.984	7.984	7.984	1,063
Apr 25 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
Apr 24 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
Apr 23 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
Apr 22 2024	8.29	0.25	3.11%	8.09	8.29	8.09	250
Apr 19 2024	8.04	-0.02	-0.25%	8.04	8.04	8.04	518
Apr 18 2024	8.06	-0.48	-5.62%	8.02	8.06	8.02	1,090
Apr 17 2024	8.54	0.14	1.67%	8.162	8.54	8.162	1,831
Apr 16 2024	8.40	-0.16	-1.81%	8.40	8.40	8.40	150
Apr 15 2024	8.555	-0.21	-2.43%	8.474	8.555	8.474	4,046
Apr 12 2024	8.768	0.17	1.95%	8.63	8.768	8.63	8,160
Apr 11 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Apr 10 2024	8.60	-0.46	-5.08%	8.60	8.60	8.60	13,408
Apr 09 2024	9.06	0.00	0.00%	9.06	9.06	9.06	0
Apr 08 2024	9.06	0.53	6.19%	9.02	9.06	9.02	211
Apr 05 2024	8.532	0.00	0.00%	8.532	8.532	8.532	0
Apr 04 2024	8.532	0.00	0.00%	8.532	8.532	8.532	0
Apr 03 2024	8.532	0.00	0.00%	8.532	8.532	8.532	0
Apr 02 2024	8.532	0.00	0.00%	8.532	8.532	8.532	0
Apr 01 2024	8.532	0.00	0.00%	8.532	8.532	8.532	0
Mar 28 2024	8.532	0.05	0.54%	8.532	8.532	8.532	434
Mar 27 2024	8.486	0.00	0.00%	8.486	8.486	8.486	0
Mar 26 2024	8.486	0.00	-0.05%	8.486	8.486	8.486	411
Mar 25 2024	8.49	0.01	0.13%	8.49	8.49	8.49	1,632
Mar 22 2024	8.4791	0.00	0.00%	8.4791	8.4791	8.4791	0
Mar 21 2024	8.4791	0.00	0.00%	8.4791	8.4791	8.4791	0
Mar 20 2024	8.4791	0.00	0.00%	8.4791	8.4791	8.4791	0
Mar 19 2024	8.4791	-0.01	-0.10%	8.4791	8.4791	8.4791	11,638
Mar 18 2024	8.488	-0.17	-1.99%	8.488	8.488	8.488	2,013
Mar 15 2024	8.66	-0.09	-1.03%	8.66	8.66	8.66	1,936
Mar 14 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Mar 13 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Mar 12 2024	8.75	-0.10	-1.17%	8.75	8.75	8.75	1,268
Mar 11 2024	8.854	0.00	0.00%	8.854	8.854	8.854	0
Mar 08 2024	8.854	0.06	0.67%	8.854	8.854	8.854	1,092
Mar 07 2024	8.795	0.00	0.00%	8.795	8.795	8.795	0
Mar 06 2024	8.795	0.00	0.00%	8.795	8.795	8.795	0
Mar 05 2024	8.795	-0.24	-2.65%	8.795	8.795	8.795	1,875

Transurban (PK)

Wells Fargo Cap Vii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions