We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 0.854121475054 | 36.88 | 37.195 | 36.88 | 451 | 37.02038803 | CS |
| 4 | 0.615 | 1.68124658283 | 36.58 | 37.195 | 34.89 | 552 | 35.68910386 | CS |
| 12 | 1.125 | 3.11893540338 | 36.07 | 38.24 | 34.89 | 707 | 36.26160018 | CS |
| 26 | 13.495 | 56.94092827 | 23.7 | 38.24 | 22.23 | 782 | 32.04352485 | CS |
| 52 | 15.99 | 75.4067436925 | 21.205 | 38.24 | 19.05 | 931 | 26.02194279 | CS |
| 156 | 4.145 | 12.5416036309 | 33.05 | 38.24 | 11.61 | 1868 | 19.02574235 | CS |
| 260 | 8.9498 | 31.6860917961 | 28.2452 | 38.24 | 11.61 | 1844 | 19.26294103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 37.195 | 0 | 0.00 | 37.195 | 37.195 | 37.195 | 0 |
| 1717622460 | 37.195 | 0.31 | 0.85 | 37.195 | 37.195 | 37.195 | 402 |
| 1717536360 | 36.88 | 1.26 | 3.54 | 36.88 | 36.88 | 36.88 | 500 |
| 1717450140 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1717190940 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1717104540 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1717018140 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1716931740 | 35.62 | 0.5 | 1.42 | 35.62 | 35.62 | 35.62 | 501 |
| 1716586140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1716499740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1716413340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1716326940 | 35.12 | -0.11 | -0.31 | 34.89 | 35.12 | 34.89 | 1000 |
| 1716240000 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1715980800 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1715894400 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1715808000 | 35.23 | 0.13 | 0.37 | 35.23 | 35.23 | 35.23 | 100 |
| 1715722140 | 35.1 | -0.29 | -0.82 | 35.1 | 35.1 | 35.1 | 500 |
| 1715635200 | 35.39 | 0.05 | 0.14 | 36.58 | 36.58 | 35.39 | 858 |
| 1715376120 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1715289720 | 35.34 | -0.93 | -2.56 | 35.34 | 35.34 | 35.34 | 125 |
| 1715203800 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1715117400 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1715031000 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1714771800 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1714685400 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1714599000 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1714512600 | 36.27 | -0.64 | -1.73 | 36.27 | 36.27 | 36.27 | 724 |
| 1714425720 | 36.91 | 0.87 | 2.41 | 36.91 | 36.91 | 36.91 | 530 |
| 1714166700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1714080300 | 36.04 | -1.02 | -2.75 | 36.04 | 36.04 | 36.04 | 1700 |
| 1713994020 | 37.06 | 0.56 | 1.53 | 37.06 | 37.06 | 37.06 | 700 |
| 1713907740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1713821340 | 36.5 | -0.04 | -0.10 | 36.79 | 36.79 | 36.5 | 401 |
| 1713561900 | 36.535 | -1.71 | -4.46 | 36.535 | 36.535 | 36.535 | 400 |
| 1713475740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1713389340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1713302940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1713216540 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1712957340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1712870940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1712784540 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1712698140 | 38.24 | 1.27 | 3.44 | 38.24 | 38.24 | 38.24 | 500 |
| 1712611200 | 36.968 | 0 | 0.00 | 36.968 | 36.968 | 36.968 | 0 |
| 1712352000 | 36.968 | -0.35 | -0.94 | 36.958 | 36.968 | 36.7 | 1030 |
| 1712265780 | 37.32 | 1.58 | 4.43 | 37.32 | 37.32 | 37.32 | 550 |
| 1712179500 | 35.738 | -0.21 | -0.59 | 35.706 | 35.7765 | 35.706 | 1025 |
| 1712092980 | 35.95 | -0.05 | -0.14 | 35.95 | 35.95 | 35.95 | 1000 |
| 1712006940 | 36 | -0.92 | -2.49 | 36 | 36 | 36 | 625 |
| 1711660800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1711574400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1711488000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1711401600 | 36.92 | 0.33 | 0.90 | 36.92 | 36.92 | 36.92 | 700 |
| 1711142640 | 36.591 | 0 | 0.00 | 36.591 | 36.591 | 36.591 | 0 |
| 1711056240 | 36.591 | 0.19 | 0.52 | 37 | 37 | 36.591 | 705 |
| 1710970140 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1710883740 | 36.4 | 0.52 | 1.45 | 36.4 | 36.4 | 36.4 | 1004 |
| 1710796800 | 35.88 | 1.31 | 3.79 | 36.07 | 36.07 | 35.88 | 1390 |
| 1710538140 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1710451740 | 34.57 | -1.02 | -2.87 | 34.61 | 34.61 | 34.57 | 2502 |
| 1710365340 | 35.59 | 0.53 | 1.51 | 35.58 | 35.61 | 35.58 | 1284 |
| 1710278940 | 35.062 | 0.76 | 2.22 | 35.435 | 35.435 | 35.062 | 1534 |
| 1710192540 | 34.3 | 0.53 | 1.58 | 34.3 | 34.3 | 34.3 | 170 |
| 1709936760 | 33.765 | 0 | 0.00 | 33.765 | 33.765 | 33.765 | 0 |
| 1709850360 | 33.765 | 7.66 | 29.36 | 33.53 | 33.765 | 33.5 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
