Teras Resources Inc (PK) Historical Data - TRARF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teras Resources Inc (PK) (TRARF)
Teras Resources Inc (PK) (TRARF) Historical

Teras Resources Inc (PK) (TRARF)

0.012

0.00

( 0.00% )

Updated: 08:11:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.012	0.012	0.012	21000	0.012	CS
12	-0.038	-76	0.05	0.056	0.012	9920	0.03576371	CS
26	-0.0056	-31.8181818182	0.0176	0.056	0.0015	18595	0.01635731	CS
52	0.0019	18.8118811881	0.0101	0.056	0.0012	33351	0.00978664	CS
156	-0.028	-70	0.04	0.056	0.0012	47615	0.01634592	CS
260	-0.0274	-69.5431472081	0.0394	0.0803	0.0012	36661	0.03355088	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722200	0.012	0	0.00	0.012	0.012	0.012	0
1715635800	0.012	0	0.00	0.012	0.012	0.012	0
1715376600	0.012	0	0.00	0.012	0.012	0.012	0
1715290200	0.012	0	0.00	0.012	0.012	0.012	0
1715203800	0.012	0	0.00	0.012	0.012	0.012	0
1715117400	0.012	0	0.00	0.012	0.012	0.012	0
1715031000	0.012	0	0.00	0.012	0.012	0.012	0
1714771800	0.012	0	0.00	0.012	0.012	0.012	0
1714685400	0.012	0	0.00	0.012	0.012	0.012	0
1714599000	0.012	0	0.00	0.012	0.012	0.012	0
1714512600	0.012	0	0.00	0.012	0.012	0.012	0
1714425780	0.012	0	0.00	0.012	0.012	0.012	0
1714166580	0.012	-0.0418	-77.70	0.012	0.012	0.012	21000
1714080360	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713993960	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713907560	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713821160	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713561960	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713475560	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713389160	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713302760	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1713216360	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1712957160	0.0538	0	0.00	0.0538	0.0538	0.0538	0
1712870760	0.0538	-0.0022	-3.93	0.055	0.055	0.0538	22600
1712784000	0.056	0.006	12.00	0.056	0.056	0.056	1000
1712698140	0.05	0	0.00	0.0305	0.05	0.0305	4000
1712611440	0.05	0	0.00	0.05	0.05	0.05	0
1712352240	0.05	0	0.00	0.05	0.05	0.05	0
1712265840	0.05	0	0.00	0.05	0.05	0.05	0
1712179440	0.05	0	0.00	0.05	0.05	0.05	0
1712093040	0.05	0	0.00	0.05	0.05	0.05	0
1712006640	0.05	0	0.00	0.05	0.05	0.05	0
1711661040	0.05	0	0.00	0.05	0.05	0.05	0
1711574640	0.05	0	0.00	0.05	0.05	0.05	0
1711488240	0.05	0	0.00	0.05	0.05	0.05	0
1711401840	0.05	0	0.00	0.05	0.05	0.05	0
1711142640	0.05	0	0.00	0.05	0.05	0.05	0
1711056240	0.05	0.039	354.55	0.05	0.05	0.05	1000
1710973740	0.011	0	0.00	0.011	0.011	0.011	0
1710887340	0.011	0	0.00	0.011	0.011	0.011	0
1710800940	0.011	0	0.00	0.011	0.011	0.011	0
1710541740	0.011	0	0.00	0.011	0.011	0.011	0
1710455340	0.011	0	0.00	0.011	0.011	0.011	0
1710368940	0.011	0	0.00	0.011	0.011	0.011	0
1710282540	0.011	0	0.00	0.011	0.011	0.011	0
1710196140	0.011	0	0.00	0.011	0.011	0.011	0
1709936940	0.011	0	0.00	0.011	0.011	0.011	0
1709850540	0.011	0	0.00	0.011	0.011	0.011	0
1709764140	0.011	0	0.00	0.011	0.011	0.011	0
1709677740	0.011	0	0.00	0.011	0.011	0.011	0
1709591340	0.011	0	0.00	0.011	0.011	0.011	0
1709332140	0.011	0	0.00	0.011	0.011	0.011	0
1709245740	0.011	0	0.00	0.011	0.011	0.011	0
1709159340	0.011	0	0.00	0.011	0.011	0.011	0
1709072940	0.011	0	0.00	0.011	0.011	0.011	0
1708986540	0.011	0	0.00	0.011	0.011	0.011	0
1708727340	0.011	0	0.00	0.011	0.011	0.011	0
1708640940	0.011	0	0.00	0.011	0.011	0.011	0
1708554540	0.011	0	0.00	0.011	0.011	0.011	0
1708468140	0.011	0	0.00	0.011	0.011	0.011	0
1708122540	0.011	0	0.00	0.011	0.011	0.011	0
1708036140	0.011	-0.029	-72.50	0.011	0.011	0.011	5000

Teras Resources (PK)

DAXsubsector All Electro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions