We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10 | 1.7 | 1.87 | 1.7 | 300 | 1.77 | CS |
| 4 | 0.17 | 10 | 1.7 | 1.87 | 1.7 | 300 | 1.77 | CS |
| 12 | 0.47 | 33.5714285714 | 1.4 | 1.87 | 1.4 | 200 | 1.635 | CS |
| 26 | 0.56 | 42.7480916031 | 1.31 | 1.87 | 0.9435 | 317 | 1.19973684 | CS |
| 52 | 0.41 | 28.0821917808 | 1.46 | 1.87 | 0.9435 | 320 | 1.14010833 | CS |
| 156 | -2.6083 | -58.2430833129 | 4.4783 | 4.82 | 0.9435 | 656 | 3.7205784 | CS |
| 260 | -6.49 | -77.6315789474 | 8.36 | 8.36 | 0.9435 | 791 | 4.72401491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.87 | 0.1 | 5.65 | 1.87 | 1.87 | 1.87 | 100 |
| 1717104540 | 1.77 | 0.22 | 14.19 | 1.7 | 1.77 | 1.7 | 300 |
| 1717018200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716931800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716586200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716499800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716413400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716327000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716240600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715981400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715808600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715722200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715635800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715290200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715203800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715117400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715031000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714771800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714685400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714599000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714512600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714426140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714166940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714080540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713994140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713821340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713562140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713475740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713389340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713302940 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 200 |
| 1713216000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712956800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712870400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712784000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712697600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712611200 | 1.4 | 0.46 | 48.38 | 1.4 | 1.4 | 1.4 | 100 |
| 1712323800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1712237400 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1712151000 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1712064600 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711978200 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711632600 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711546200 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711459800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711373400 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711114200 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1711027800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710941400 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710855000 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710768600 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710509400 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710423000 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710336600 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710250200 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1710163800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709904600 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709818200 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709731800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709645400 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709559000 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1709299800 | 0.9435 | 0 | 0.00 | 0.9435 | 0.9435 | 0.9435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
