Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aris Mining Corporation (PK) (TPRXF)
Aris Mining Corporation (PK) (TPRXF) Historical

TPRXF Aris Mining Corporation (PK)

2.50

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TPRXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Jun 06 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Jun 05 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Jun 04 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Jun 03 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 31 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 30 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 29 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 28 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 24 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 23 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 22 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 21 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 20 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 17 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 16 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 15 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 14 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 13 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 10 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 08 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 07 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 06 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 03 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 02 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 01 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 30 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 29 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 26 2024	2.50	0.16	6.84%	2.15	2.50	2.15	19,336
Apr 25 2024	2.34	0.01	0.65%	2.342	2.342	2.34	1,415
Apr 24 2024	2.325	-0.03	-1.07%	2.30	2.325	2.28	8,973
Apr 23 2024	2.3502	0.17	7.81%	1.85	2.3506	1.85	58,963
Apr 22 2024	2.18	-0.09	-3.96%	2.08	2.22	1.61	62,532
Apr 19 2024	2.27	0.08	3.65%	2.10	2.3253	2.10	45,656
Apr 18 2024	2.19	0.14	6.57%	2.0682	2.19	2.0682	35,866
Apr 17 2024	2.055	0.10	4.85%	1.95	2.09	1.95	56,460
Apr 16 2024	1.96	0.01	0.36%	1.90	1.96	1.88	14,888
Apr 15 2024	1.953	-0.10	-4.81%	1.925	1.965	1.90	20,969
Apr 12 2024	2.0517	0.00	0.08%	2.08	2.2198	2.04	51,381
Apr 11 2024	2.05	0.00	-0.23%	1.9863	2.05	1.9863	26,100
Apr 10 2024	2.0548	0.04	2.23%	1.95	2.0548	1.95	2,968
Apr 09 2024	2.01	-0.05	-2.42%	2.10	2.13	1.99	36,935
Apr 08 2024	2.0598	0.06	2.99%	1.88	2.07	1.75	40,424
Apr 05 2024	2.00	0.00	0.00%	1.94	2.00	1.94	6,705
Apr 04 2024	2.00	-0.09	-4.31%	1.60	2.00	1.60	4,500
Apr 03 2024	2.09	0.11	5.56%	2.03	2.09	2.0149	38,483
Apr 02 2024	1.98	0.01	0.51%	1.97	2.02	1.92	25,188
Apr 01 2024	1.97	0.03	1.55%	2.00	2.00	1.97	21,100
Mar 28 2024	1.94	0.14	7.78%	1.80	1.94	1.80	41,832
Mar 27 2024	1.80	0.14	8.43%	1.66	1.80	1.66	38,076
Mar 26 2024	1.66	-0.04	-2.38%	1.74	1.769	1.66	23,450
Mar 25 2024	1.7005	0.05	2.86%	1.7056	1.7224	1.65	28,496
Mar 22 2024	1.6532	-0.10	-5.60%	1.66	1.705	1.6532	1,686
Mar 21 2024	1.7513	0.05	3.02%	1.75	1.80	1.58	23,280
Mar 20 2024	1.70	0.15	9.68%	1.55	1.7044	0.41607	53,039
Mar 19 2024	1.55	-0.08	-4.91%	1.5506	1.5506	1.5485	2,270
Mar 18 2024	1.63	0.03	1.60%	1.52	1.65	1.52	12,132
Mar 15 2024	1.6043	-0.03	-2.11%	1.47	1.647	1.47	5,083
Mar 14 2024	1.6389	-0.04	-2.38%	1.5656	1.70	1.47	21,078
Mar 13 2024	1.6789	0.08	5.26%	1.6524	1.775	1.65	20,769
Mar 12 2024	1.595	-0.10	-5.76%	1.4889	1.6079	1.4889	3,917

Aris Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions