We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717104540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717018140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716931740 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 216 |
| 1716585840 | 10.85 | 0.23 | 2.17 | 10.85 | 10.85 | 10.83 | 8359 |
| 1716499740 | 10.62 | 0.14 | 1.34 | 10.5972 | 10.62 | 10.5972 | 4855 |
| 1716413340 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1716326940 | 10.48 | -0.24 | -2.24 | 10.48 | 10.48 | 10.48 | 600 |
| 1716240540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715981340 | 10.72 | 0.44 | 4.28 | 10.72 | 10.72 | 10.72 | 146 |
| 1715894940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715808540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715722140 | 10.28 | 0.36 | 3.63 | 10.28 | 10.28 | 10.28 | 998 |
| 1715635200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715376000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715289600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715203200 | 9.92 | -0.08 | -0.80 | 9.89 | 9.924 | 9.89 | 1701 |
| 1715117340 | 10 | 0.36 | 3.73 | 10 | 10 | 10 | 259 |
| 1715030400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714771200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714684800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714598400 | 9.64 | 0.24 | 2.55 | 9.6199999 | 9.64 | 9.6199999 | 268 |
| 1714512600 | 9.4 | -0.17 | -1.78 | 9.39 | 9.4 | 9.39 | 2880 |
| 1714425780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1714166580 | 9.57 | 0.55 | 6.14 | 9.48 | 9.57 | 9.48 | 220 |
| 1714080300 | 9.016 | -0.01 | -0.16 | 8.97 | 9.016 | 8.97 | 792 |
| 1713994140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1713907740 | 9.03 | 0.15 | 1.69 | 9.03 | 9.03 | 9.03 | 213 |
| 1713821340 | 8.88 | -0.16 | -1.77 | 8.91 | 8.91 | 8.88 | 460 |
| 1713561600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713475200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713388800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713302400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713216000 | 9.0399999 | -0.22 | -2.38 | 9.148 | 9.148 | 9.0399999 | 507 |
| 1712957160 | 9.26 | -0.08 | -0.81 | 9.26 | 9.26 | 9.26 | 506 |
| 1712870400 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1712784000 | 9.336 | -0.02 | -0.26 | 9.28 | 9.336 | 9.26 | 4185 |
| 1712698140 | 9.36 | -0.05 | -0.53 | 9.5 | 9.5 | 9.36 | 467 |
| 1712611380 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712352180 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712265780 | 9.41 | 0.19 | 2.06 | 9.41 | 9.41 | 9.41 | 255 |
| 1712179500 | 9.22 | 0.05 | 0.55 | 8.99 | 9.22 | 8.99 | 499 |
| 1712092800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1712006400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1711660800 | 9.17 | 0.05 | 0.55 | 9.19 | 9.19 | 9.17 | 1120 |
| 1711574580 | 9.1199999 | 0.27 | 3.05 | 9.51 | 9.51 | 9.1199999 | 598 |
| 1711488000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711401600 | 8.85 | -0.04 | -0.45 | 8.92 | 8.92 | 8.84 | 2201 |
| 1711142880 | 8.89 | 0.03 | 0.34 | 8.95 | 9.004 | 8.88 | 1718 |
| 1711056240 | 8.86 | 0.07 | 0.80 | 9.025 | 9.025 | 8.86 | 236 |
| 1710970140 | 8.7899999 | -0.04 | -0.45 | 8.7899999 | 8.7899999 | 8.7899999 | 232 |
| 1710883740 | 8.83 | 0.1 | 1.15 | 8.74 | 8.83 | 8.74 | 2448 |
| 1710796800 | 8.73 | -0.09 | -1.07 | 8.81 | 8.82 | 8.72 | 1460 |
| 1710537720 | 8.8245 | -0.05 | -0.51 | 8.977 | 8.977 | 8.8245 | 293 |
| 1710451740 | 8.8699999 | -0.24 | -2.63 | 8.99 | 8.99 | 8.8699999 | 2847 |
| 1710365340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710278940 | 9.11 | -0.13 | -1.41 | 9.0399999 | 9.11 | 9.0399999 | 348 |
| 1710195840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1709936640 | 9.24 | -0.14 | -1.49 | 9.24 | 9.24 | 9.24 | 1405 |
| 1709850360 | 9.38 | 0.24 | 2.63 | 9.41 | 9.46 | 9.38 | 4475 |
| 1709764020 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1709677620 | 9.14 | -0.34 | -3.59 | 9.14 | 9.14 | 9.14 | 310 |
| 1709590980 | 9.48 | -0.03 | -0.32 | 9.4 | 9.48 | 9.4 | 2156 |
| 1709332140 | 9.51 | 0.2 | 2.15 | 9.49 | 9.51 | 9.49 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
