We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.185 | 7.185 | 7.185 | 315 | 7.185 | CS |
| 12 | 0 | 0 | 7.185 | 7.185 | 7.185 | 315 | 7.185 | CS |
| 26 | 0 | 0 | 7.185 | 7.185 | 7.185 | 315 | 7.185 | CS |
| 52 | 3.98982 | 124.869960378 | 3.19518 | 7.185 | 3.19518 | 2906 | 3.70024841 | CS |
| 156 | -1.165 | -13.9520958084 | 8.35 | 9.1669 | 2.19 | 8133 | 5.41293131 | CS |
| 260 | 6.1397 | 587.362479671 | 1.0453 | 10.25 | 0.9292 | 24835 | 2.84428524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1717104540 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1717018140 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716931740 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716586140 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716499740 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716413340 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716326940 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1716240540 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1715981340 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1715894940 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1715808540 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1715722140 | 7.185 | 2.83 | 64.98 | 7.185 | 7.185 | 7.185 | 315 |
| 1715635800 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1715376600 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1715290200 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1715203800 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1715117400 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1715031000 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1714771800 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1714685400 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1714599000 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
