We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718227380 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 878 |
| 1718141400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718055000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717795800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717709400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717622640 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717536240 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717449840 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717190640 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717104240 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717017840 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1716931440 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1716585840 | 4.14 | -0.24 | -5.40 | 4.14 | 4.14 | 4.14 | 687 |
| 1716499380 | 4.3765 | 0 | 0.00 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1716412980 | 4.3765 | 0 | 0.00 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1716326580 | 4.3765 | 0 | 0.00 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1716240180 | 4.3765 | 0.13 | 2.98 | 4.3765 | 4.3765 | 4.3765 | 144 |
| 1715980800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715894400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715808000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715721600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715635200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715376000 | 4.25 | 0.42 | 10.87 | 4.25 | 4.25 | 4.25 | 200 |
| 1715290200 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1715203800 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1715117400 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1715031000 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1714771800 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1714685400 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1714599000 | 3.833433 | 0 | 0.00 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1714512600 | 3.833433 | -0.17 | -4.16 | 3.833433 | 3.833433 | 3.833433 | 0 |
| 1714425600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714166400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714080000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713993600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713907200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713820800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713561600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713475200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713388800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713302400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713216000 | 4 | -0.12 | -2.87 | 4 | 4 | 4 | 153 |
| 1712956800 | 4.118 | 0 | 0.00 | 4.118 | 4.118 | 4.118 | 0 |
| 1712870400 | 4.118 | 0 | 0.00 | 4.118 | 4.118 | 4.118 | 0 |
| 1712784000 | 4.118 | -0.1 | -2.42 | 4.118 | 4.118 | 4.118 | 316 |
| 1712698140 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 200 |
| 1712611740 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712352540 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712266140 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712179740 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712093340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712006940 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711661340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711574940 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1711488540 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 400 |
| 1711373400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1711114200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1711027800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710941400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710855000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710768600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710509400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710423000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
