We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0032 | -0.931857891672 | 0.3434 | 0.3549 | 0.3397 | 21500 | 0.3402 | CS |
| 12 | 0.0002 | 0.0588235294118 | 0.34 | 0.3549 | 0.338 | 7000 | 0.34040857 | CS |
| 26 | -0.0138 | -3.89830508475 | 0.354 | 0.355 | 0.317 | 7045 | 0.34070615 | CS |
| 52 | -0.1058 | -23.7219730942 | 0.446 | 0.464 | 0.317 | 7274 | 0.37100838 | CS |
| 156 | 0.0122 | 3.71951219512 | 0.328 | 0.491 | 0.317 | 8056 | 0.3865703 | CS |
| 260 | -0.0888 | -20.6993006993 | 0.429 | 0.491 | 0.2223 | 7187 | 0.37895095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717709400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717622400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717536000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717449600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717190400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717104000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1717017600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716931200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716585600 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716499200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716412800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716326400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1716240000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715980800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715894400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1715808000 | 0.3402 | 0.0022 | 0.65 | 0.3434 | 0.3549 | 0.3397 | 21500 |
| 1715722200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715635800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715376600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715290200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715203800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715117400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715031000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714771800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714685400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714599000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714512600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714426140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714166940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714080540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713994140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713907740 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713821340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713562140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713475740 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713389340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713302940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713216540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712957340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712870940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712784540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712698140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712611740 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712352540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712266140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712179740 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712093340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1712006940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711661340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711574940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711488540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711402140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711142940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1711056540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1710970140 | 0.338 | -0.003 | -0.88 | 0.338 | 0.338 | 0.338 | 4500 |
| 1710883740 | 0.341 | -0.006 | -1.73 | 0.341 | 0.341 | 0.341 | 5000 |
| 1710796800 | 0.3469999 | 0.0069999 | 2.06 | 0.3469999 | 0.3469999 | 0.3469999 | 2000 |
| 1710537720 | 0.34 | -0.001 | -0.29 | 0.34 | 0.34 | 0.34 | 2000 |
| 1710451740 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 1500 |
| 1710365340 | 0.341 | -0.006 | -1.73 | 0.341 | 0.341 | 0.341 | 2500 |
| 1710278940 | 0.3469999 | -0.001 | -0.29 | 0.3469999 | 0.3469999 | 0.3469999 | 2500 |
| 1710192540 | 0.3479999 | 0.003 | 0.87 | 0.3439999 | 0.3479999 | 0.3439999 | 10000 |
| 1709936640 | 0.3449999 | -0.0029 | -0.83 | 0.3479999 | 0.3479999 | 0.3449999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
