We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09045 | 0.09045 | 0.09045 | 1200 | 0.09045 | CS |
| 4 | 0 | 0 | 0.09045 | 0.09045 | 0.09045 | 1200 | 0.09045 | CS |
| 12 | 0.0332 | 57.9912663755 | 0.05725 | 0.09045 | 0.05725 | 3100 | 0.06367581 | CS |
| 26 | 0.0332 | 57.9912663755 | 0.05725 | 0.09045 | 0.0545 | 3088 | 0.05932915 | CS |
| 52 | -0.02685 | -22.8900255754 | 0.1173 | 0.1173 | 0.0545 | 25663 | 0.08837698 | CS |
| 156 | -0.92455 | -91.0886699507 | 1.015 | 1.015 | 0.0545 | 7491 | 0.22610118 | CS |
| 260 | -0.22955 | -71.734375 | 0.32 | 1.015 | 0.0545 | 7378 | 0.25876837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 0.09045 | 0 | 0.00 | 0.09045 | 0.09045 | 0.09045 | 0 |
| 1714080540 | 0.09045 | 0 | 0.00 | 0.09045 | 0.09045 | 0.09045 | 0 |
| 1713994140 | 0.09045 | 0 | 0.00 | 0.09045 | 0.09045 | 0.09045 | 0 |
| 1713907740 | 0.09045 | 0.0332 | 57.99 | 0.09045 | 0.09045 | 0.09045 | 1200 |
| 1713821340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1713562140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1713475740 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1713389340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1713302940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1713216540 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712957340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712870940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712784540 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712698140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712611740 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712352540 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712266140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712179740 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712093340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1712006940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711661340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711574940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711488540 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711402140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711142940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1711056540 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710970140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710883740 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710797340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710538140 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710451740 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710365340 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710278940 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1710192540 | 0.05725 | 0.00275 | 5.05 | 0.05725 | 0.05725 | 0.05725 | 5000 |
| 1709904600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709818200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709731800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709645400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709559000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709299800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709213400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709127000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1709040600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708954200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708695000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708608600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708522200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708435800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708090200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1708003800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707917400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707831000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707744600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707485400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707399000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707312600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707226200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1707139800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1706880600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1706794200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1706707800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1706621400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1706535000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
