We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574 | 0.253757736516 | 22.62 | 23.86 | 22.25 | 260369 | 23.13167634 | CS |
| 4 | -2.7626 | -10.8592767296 | 25.44 | 25.75 | 22.25 | 161149 | 23.6082598 | CS |
| 12 | 2.2274 | 10.8919315403 | 20.45 | 26.02 | 20 | 86373 | 23.74558789 | CS |
| 26 | 5.0174 | 28.4110985277 | 17.66 | 26.02 | 17 | 102871 | 20.75000519 | CS |
| 52 | 8.9274 | 64.9265454545 | 13.75 | 26.02 | 13.01 | 100240 | 18.92014529 | CS |
| 156 | -54.7926 | -70.7275074222 | 77.47 | 95.45 | 12.66 | 68114 | 18.61777111 | CS |
| 260 | -37.9526 | -62.5970641597 | 60.63 | 95.45 | 12.66 | 46945 | 21.66352844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 22.6774 | 0.18 | 0.79 | 22.87 | 23 | 22.4779 | 201373 |
| 1714080300 | 22.5 | -0.76 | -3.27 | 23.45 | 23.45 | 22.25 | 109509 |
| 1713994020 | 23.2602 | 0.09 | 0.37 | 23.86 | 23.86 | 23.2 | 511692 |
| 1713907740 | 23.175 | 0.09 | 0.37 | 23.06 | 23.39 | 22.902 | 402666 |
| 1713821340 | 23.09 | 0.22 | 0.96 | 22.78 | 23.1976 | 22.7217 | 266841 |
| 1713561900 | 22.87 | -0.54 | -2.31 | 22.62 | 23 | 22.3461 | 11137 |
| 1713475500 | 23.41 | -0.05 | -0.21 | 23.26 | 23.696 | 23.23 | 484801 |
| 1713389100 | 23.46 | -0.25 | -1.05 | 22.71 | 24.1 | 22.71 | 204991 |
| 1713302940 | 23.708 | -0.47 | -1.93 | 22.98 | 24.43 | 22.98 | 138268 |
| 1713216000 | 24.174 | -0.25 | -1.03 | 24.69 | 24.69 | 24.174 | 6322 |
| 1712957160 | 24.425 | -0.5 | -1.99 | 24.886 | 25.19 | 24.425 | 21603 |
| 1712870760 | 24.922 | 0.6 | 2.48 | 25.42 | 25.42 | 24.4102 | 29131 |
| 1712784000 | 24.32 | -0.31 | -1.26 | 24.63 | 24.7 | 24.32 | 15360 |
| 1712698140 | 24.63 | 0.16 | 0.67 | 23.4 | 24.902 | 23.4 | 406945 |
| 1712611200 | 24.465 | 0.36 | 1.51 | 24.51 | 24.52 | 24.33 | 5132 |
| 1712352000 | 24.1 | 0.06 | 0.25 | 23.81 | 24.161 | 23.81 | 206964 |
| 1712265780 | 24.04 | -0.16 | -0.66 | 24.17 | 24.43 | 24 | 7915 |
| 1712179500 | 24.2 | 0.04 | 0.15 | 24.45 | 24.45 | 23.91 | 205072 |
| 1712092980 | 24.1645 | -0.04 | -0.15 | 22.7 | 24.5852 | 22.7 | 7143 |
| 1712006940 | 24.2 | -1.06 | -4.20 | 25.44 | 25.75 | 23.05 | 20331 |
| 1711660800 | 25.2615 | -0.22 | -0.86 | 25.375 | 25.45 | 25.125 | 35773 |
| 1711574580 | 25.48 | 0.15 | 0.58 | 24.67 | 25.5 | 24.67 | 8026 |
| 1711488540 | 25.332 | 0.01 | 0.02 | 25.5 | 25.5 | 25.3 | 6380 |
| 1711401600 | 25.326 | -0.2 | -0.80 | 26.02 | 26.02 | 25.21 | 19915 |
| 1711142880 | 25.5297 | 0.39 | 1.57 | 25.33 | 25.62 | 25.33 | 9715 |
| 1711056240 | 25.135 | 0.47 | 1.88 | 25.63 | 25.63 | 25.03 | 8756 |
| 1710970140 | 24.67 | 0.36 | 1.48 | 24.5 | 24.67 | 24.362 | 503296 |
| 1710883740 | 24.31 | 0.5 | 2.10 | 24 | 24.5978 | 24 | 8910 |
| 1710796800 | 23.81 | 0.32 | 1.38 | 23.6 | 24 | 23.6 | 285957 |
| 1710537720 | 23.485 | 0.34 | 1.49 | 24.3499 | 24.3499 | 23.4115 | 9155 |
| 1710451740 | 23.14 | -0.1 | -0.45 | 23.25 | 24 | 23.12 | 8626 |
| 1710365340 | 23.2446 | -0.51 | -2.13 | 23.7 | 23.7 | 23.24 | 4215 |
| 1710278940 | 23.75 | 0.12 | 0.51 | 23.696 | 23.77 | 23.6915 | 5941 |
| 1710192540 | 23.63 | -0.72 | -2.96 | 23.86 | 23.86 | 23.5 | 164233 |
| 1709936640 | 24.35 | -0.51 | -2.05 | 25 | 25 | 24.27 | 208485 |
| 1709850360 | 24.86 | -0.4 | -1.58 | 25.22 | 25.22 | 24.59 | 8193 |
| 1709764080 | 25.26 | 0.5 | 2.02 | 25 | 25.6168 | 25 | 18962 |
| 1709677620 | 24.76 | 0.37 | 1.52 | 24.03 | 24.8786 | 24.03 | 9576 |
| 1709590980 | 24.39 | -0.17 | -0.69 | 23.9 | 24.64 | 23.9 | 6844 |
| 1709332140 | 24.56 | -0.19 | -0.77 | 24.85 | 25.22 | 24.3225 | 7473 |
| 1709245440 | 24.7517 | 0.95 | 4.00 | 24.28 | 24.7517 | 23.94 | 231809 |
| 1709159100 | 23.799 | 0.05 | 0.21 | 24.56 | 24.56 | 23.72 | 7320 |
| 1709072940 | 23.75 | 0 | 0.00 | 24.82 | 24.82 | 23.5 | 10916 |
| 1708986360 | 23.75 | 0.25 | 1.06 | 23.98 | 24.76 | 23.11 | 8285 |
| 1708726800 | 23.5 | -0.24 | -1.01 | 23.77 | 24 | 23.4715 | 9324 |
| 1708640940 | 23.74 | 1.1 | 4.88 | 22.59 | 23.89 | 22.59 | 11243 |
| 1708554000 | 22.636 | -0.36 | -1.58 | 23.15 | 23.15 | 22.636 | 6984 |
| 1708467600 | 23 | 0.23 | 1.01 | 22.91 | 23.68 | 22.65 | 7509 |
| 1708122180 | 22.77 | -0.08 | -0.34 | 22.9 | 23.165 | 22.66 | 15997 |
| 1708036140 | 22.848 | 0.2 | 0.87 | 23.0327 | 23.05 | 22.66 | 11027 |
| 1707949620 | 22.65 | -0.53 | -2.29 | 23.53 | 23.53 | 22.65 | 7625 |
| 1707863340 | 23.182 | 0.68 | 3.03 | 23.5 | 23.5 | 22.88 | 9864 |
| 1707776940 | 22.5 | -0.46 | -2.00 | 21.51 | 22.95 | 21.51 | 3217 |
| 1707517200 | 22.96 | 0.4 | 1.78 | 21.4 | 22.96 | 21.4 | 25299 |
| 1707431280 | 22.558 | 0.21 | 0.93 | 21.5301 | 22.6 | 21.5301 | 6658 |
| 1707344940 | 22.35 | 0.64 | 2.92 | 21.55 | 22.98 | 21.19 | 9187 |
| 1707258480 | 21.715 | 1.31 | 6.42 | 21.47 | 22.44 | 20.78 | 203006 |
| 1707172140 | 20.405 | 0.3 | 1.48 | 20.93 | 20.93 | 20.105 | 10726 |
| 1706912580 | 20.108 | -0.14 | -0.70 | 20.45 | 20.45 | 20 | 13410 |
| 1706826540 | 20.25 | 0.04 | 0.20 | 19.95 | 20.43 | 19.95 | 9416 |
| 1706740140 | 20.21 | 0.09 | 0.42 | 20.5 | 20.5 | 19.83 | 83066 |
| 1706653320 | 20.125 | 0.19 | 0.95 | 19.2001 | 20.25 | 19.2 | 8609 |
| 1706567340 | 19.935 | 0.18 | 0.93 | 19.29 | 20.15 | 19.29 | 223859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
