We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.8599 | 73.8599 | 72.901524 | 9914 | 73.8599 | CS |
| 4 | -11.784334 | -13.7596350036 | 85.644234 | 91.293553 | 72.901524 | 24278 | 86.71250836 | CS |
| 12 | -11.784334 | -13.7596350036 | 85.644234 | 91.293553 | 72.901524 | 24278 | 86.71250836 | CS |
| 26 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 70 | 20248 | 86.69875185 | CS |
| 52 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 70 | 20248 | 86.69875185 | CS |
| 156 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 70 | 20248 | 86.69875185 | CS |
| 260 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 70 | 20248 | 86.69875185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 73.8599 | 0 | 0.00 | 72.448284 | 73.8599 | 72.448284 | 14050 |
| 1717709400 | 73.8599 | 0 | 0.00 | 73.8599 | 73.8599 | 73.8599 | 2 |
| 1717622760 | 73.8599 | 0 | 0.00 | 73.8599 | 73.8599 | 73.8599 | 0 |
| 1717536360 | 73.8599 | -9.08 | -10.94 | 73.8599 | 73.8599 | 72.901524 | 19825 |
| 1717450140 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717190940 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717104540 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717018140 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1716931740 | 82.935 | -8.07 | -8.86 | 82.935 | 82.935 | 82.935 | 281 |
| 1716586140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716499740 | 91 | 5.36 | 6.25 | 91.293553 | 91.293553 | 88.88 | 67980 |
| 1716413340 | 85.644234 | 0 | 0.00 | 85.644234 | 85.644234 | 85.644234 | 0 |
| 1716326940 | 85.644234 | 15.64 | 22.35 | 85.644234 | 85.644234 | 85.644234 | 33300 |
| 1716240600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715981400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715895000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715808600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715722200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715635800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715376600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715290200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715117400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715031000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714771800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714685400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714599000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714512600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714397400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714138200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714051800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713965400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713879000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713792600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713533400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713447000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713360600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713274200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713187800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712928600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712842200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712755800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712669400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712583000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712323800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712237400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712151000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712064600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711978200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711632600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711546200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711459800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711373400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711114200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1711027800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710941400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710855000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710768600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710509400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710423000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710336600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710250200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710163800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1709904600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
