We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0424 | 48.401826484 | 0.0876 | 0.13 | 0.07 | 44249 | 0.08912924 | CS |
| 12 | 0.04 | 44.4444444444 | 0.09 | 0.13 | 0.07 | 20383 | 0.08454827 | CS |
| 26 | 0.04 | 44.4444444444 | 0.09 | 0.13 | 0.07 | 20383 | 0.08454827 | CS |
| 52 | 0.04 | 44.4444444444 | 0.09 | 0.13 | 0.07 | 20383 | 0.08454827 | CS |
| 156 | 0.04 | 44.4444444444 | 0.09 | 0.13 | 0.07 | 20383 | 0.08454827 | CS |
| 260 | 0.04 | 44.4444444444 | 0.09 | 0.13 | 0.07 | 20383 | 0.08454827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718141400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718055000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717795800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717709400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717622460 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 10000 |
| 1717536360 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1533 |
| 1717450140 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717190940 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717104540 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8400 |
| 1717018020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1716931200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 234965 |
| 1716326940 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 11000 |
| 1716240180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35791 |
| 1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715894940 | 0.08 | 0.01 | 14.29 | 0.0876 | 0.0876 | 0.07 | 42299 |
| 1715808000 | 0.07 | -0.015785 | -18.40 | 0.07 | 0.07 | 0.07 | 26421 |
| 1715722140 | 0.085785 | 0.005785 | 7.23 | 0.085785 | 0.085785 | 0.085785 | 12021 |
| 1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376000 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 333 |
| 1715290140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715203740 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715117340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715030940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714771740 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 7399 |
| 1714685340 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 2354 |
| 1714598400 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 45000 |
| 1714512600 | 0.0709999 | -0.009 | -11.25 | 0.072 | 0.072 | 0.0709999 | 14999 |
| 1714425900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1666 |
| 1713994140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713907740 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8333 |
| 1713821100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713561900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4082 |
| 1713475740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713389340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713302940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3333 |
| 1713216000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16666 |
| 1712957340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712870940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712698140 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1166 |
| 1712611380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712352180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712265780 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6600 |
| 1712179380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712092980 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 333 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
