Tosoh Corp (PK) Historical Data - TOSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.32	-2.28082679971	14.03	14.03	13.71	800	13.73	CS
26	0.31	2.31343283582	13.4	14.03	12.845	1518	13.71821372	CS
52	1.71	14.25	12	14.03	11.87	1825	13.03899392	CS
156	-4.1905	-23.4099606156	17.9005	20.2158	11.28	4230	15.46382795	CS
260	0.8641	6.72665986813	12.8459	21.68	9.5746	3382	15.61797441	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	13.71	0	0.00	13.71	13.71	13.71	0
1718314200	13.71	0	0.00	13.71	13.71	13.71	0
1718227800	13.71	0	0.00	13.71	13.71	13.71	0
1718141400	13.71	0	0.00	13.71	13.71	13.71	0
1718055000	13.71	0	0.00	13.71	13.71	13.71	0
1717795800	13.71	0	0.00	13.71	13.71	13.71	0
1717709400	13.71	0	0.00	13.71	13.71	13.71	0
1717623000	13.71	0	0.00	13.71	13.71	13.71	0
1717536600	13.71	0	0.00	13.71	13.71	13.71	0
1717450200	13.71	0	0.00	13.71	13.71	13.71	0
1717191000	13.71	0	0.00	13.71	13.71	13.71	0
1717104600	13.71	0	0.00	13.71	13.71	13.71	0
1717018200	13.71	0	0.00	13.71	13.71	13.71	0
1716931800	13.71	0	0.00	13.71	13.71	13.71	0
1716586200	13.71	0	0.00	13.71	13.71	13.71	0
1716499800	13.71	0	0.00	13.71	13.71	13.71	0
1716413400	13.71	0	0.00	13.71	13.71	13.71	0
1716327000	13.71	0	0.00	13.71	13.71	13.71	0
1716240600	13.71	0	0.00	13.71	13.71	13.71	0
1715981400	13.71	0	0.00	13.71	13.71	13.71	0
1715895000	13.71	0	0.00	13.71	13.71	13.71	0
1715808600	13.71	0	0.00	13.71	13.71	13.71	0
1715722200	13.71	0	0.00	13.71	13.71	13.71	0
1715635800	13.71	0	0.00	13.71	13.71	13.71	0
1715376600	13.71	0	0.00	13.71	13.71	13.71	0
1715290200	13.71	0	0.00	13.71	13.71	13.71	0
1715203800	13.71	0	0.00	13.71	13.71	13.71	0
1715117400	13.71	0	0.00	13.71	13.71	13.71	0
1715031000	13.71	0	0.00	13.71	13.71	13.71	0
1714771800	13.71	0	0.00	13.71	13.71	13.71	0
1714685400	13.71	0	0.00	13.71	13.71	13.71	0
1714599000	13.71	0	0.00	13.71	13.71	13.71	0
1714512600	13.71	0	0.00	13.71	13.71	13.71	0
1714426140	13.71	0	0.00	13.71	13.71	13.71	0
1714166940	13.71	0	0.00	13.71	13.71	13.71	0
1714080540	13.71	0	0.00	13.71	13.71	13.71	0
1713994140	13.71	0	0.00	13.71	13.71	13.71	0
1713907740	13.71	0	0.00	13.71	13.71	13.71	0
1713821340	13.71	0	0.00	13.71	13.71	13.71	0
1713562140	13.71	0	0.00	13.71	13.71	13.71	0
1713475740	13.71	0	0.00	13.71	13.71	13.71	0
1713389340	13.71	0	0.00	13.71	13.71	13.71	0
1713302940	13.71	-0.32	-2.28	13.71	13.71	13.71	1500
1713216000	14.03	0.47	3.47	14.03	14.03	14.03	100
1712957040	13.56	0	0.00	13.56	13.56	13.56	0
1712870640	13.56	0	0.00	13.56	13.56	13.56	0
1712784240	13.56	0	0.00	13.56	13.56	13.56	0
1712697840	13.56	0	0.00	13.56	13.56	13.56	0
1712611440	13.56	0	0.00	13.56	13.56	13.56	0
1712352240	13.56	0	0.00	13.56	13.56	13.56	0
1712265840	13.56	0	0.00	13.56	13.56	13.56	0
1712179440	13.56	0	0.00	13.56	13.56	13.56	0
1712093040	13.56	0	0.00	13.56	13.56	13.56	0
1712006640	13.56	0	0.00	13.56	13.56	13.56	0
1711661040	13.56	0	0.00	13.56	13.56	13.56	0
1711574640	13.56	0	0.00	13.56	13.56	13.56	0
1711488240	13.56	0	0.00	13.56	13.56	13.56	0
1711401840	13.56	0	0.00	13.56	13.56	13.56	0
1711142640	13.56	0	0.00	13.56	13.56	13.56	0
1711056240	13.56	-0.39	-2.80	13.56	13.56	13.56	552
1710941400	13.95	0	0.00	13.95	13.95	13.95	0
1710855000	13.95	0	0.00	13.95	13.95	13.95	0
1710768600	13.95	0	0.00	13.95	13.95	13.95	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tosoh Corp (PK) (TOSCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tosoh Corp (PK) (TOSCF) Historical

Tosoh Corp (PK) (TOSCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App