We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.102 | 7.8222600795 | 14.088 | 15.265 | 13.8045 | 27943 | 13.9743307 | CS |
| 4 | 0.69 | 4.75862068966 | 14.5 | 15.265 | 13.75 | 34564 | 14.25592938 | CS |
| 12 | 5.2799 | 53.2779689408 | 9.9101 | 15.3 | 9.79 | 39886 | 13.12217657 | CS |
| 26 | 5.74 | 60.7407407407 | 9.45 | 15.3 | 9 | 39682 | 11.75409659 | CS |
| 52 | -3.31 | -17.8918918919 | 18.5 | 19 | 9 | 33802 | 12.02217336 | CS |
| 156 | 1.0816 | 7.66635479572 | 14.1084 | 19 | 5.75 | 31556 | 11.46013968 | CS |
| 260 | 5.8 | 61.7678381257 | 9.39 | 19.45 | 5.75 | 37383 | 12.6182667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 15.19 | 1.21 | 8.66 | 13.93 | 15.265 | 13.93 | 102083 |
| 1715203200 | 13.98 | 0.02 | 0.14 | 13.8475 | 14.05 | 13.8475 | 43156 |
| 1715117340 | 13.96 | 0.02 | 0.14 | 13.87 | 13.96 | 13.83 | 23132 |
| 1715030940 | 13.94 | 0.07 | 0.50 | 14.22 | 14.24 | 13.94 | 32392 |
| 1714771740 | 13.87 | -0.23 | -1.63 | 14.11 | 14.11 | 13.8045 | 17208 |
| 1714685340 | 14.1 | -0.15 | -1.05 | 14.088 | 14.2 | 13.84 | 23826 |
| 1714598400 | 14.25 | 0.11 | 0.78 | 14.17 | 14.63 | 14.11 | 61447 |
| 1714512600 | 14.14 | -0.73 | -4.91 | 14.43 | 14.48 | 14.14 | 12891 |
| 1714425720 | 14.87 | 0.31 | 2.13 | 14.56 | 15 | 14.48 | 44708 |
| 1714166580 | 14.56 | 0.01 | 0.10 | 14.85 | 14.85 | 14.48 | 13359 |
| 1714080300 | 14.546 | 0.33 | 2.29 | 14 | 14.623 | 14 | 12598 |
| 1713994020 | 14.22 | -0.09 | -0.63 | 14.18 | 14.22 | 14.13 | 13037 |
| 1713907740 | 14.3101 | 0.06 | 0.39 | 14.1498 | 14.4988 | 14.1288 | 41390 |
| 1713821340 | 14.254 | -0.54 | -3.62 | 13.87 | 14.75 | 13.87 | 48278 |
| 1713561900 | 14.79 | 0.36 | 2.49 | 14.41 | 15.02 | 14.41 | 31304 |
| 1713475500 | 14.43 | 0.12 | 0.84 | 14.3 | 14.467 | 14.24 | 21633 |
| 1713389100 | 14.31 | 0.2 | 1.42 | 14.15 | 14.6 | 14.15 | 47333 |
| 1713302940 | 14.11 | -0.04 | -0.27 | 13.9025 | 14.238 | 13.76 | 29538 |
| 1713216000 | 14.148 | 0.01 | 0.06 | 14.0562 | 14.25 | 13.75 | 40965 |
| 1712957160 | 14.14 | -0.24 | -1.67 | 14.2 | 15.15 | 14.05 | 110306 |
| 1712870760 | 14.38 | 0.06 | 0.39 | 14.5 | 14.5 | 14.053 | 22787 |
| 1712784000 | 14.324 | -0.44 | -2.95 | 14.2916 | 14.74 | 14.1 | 33229 |
| 1712698140 | 14.7599 | -0.05 | -0.34 | 15 | 15 | 14.59 | 58075 |
| 1712611200 | 14.81 | 0.22 | 1.48 | 14.6 | 14.81 | 14.35 | 38797 |
| 1712352000 | 14.5941 | 0.16 | 1.14 | 14.3582 | 14.96 | 14.09 | 21197 |
| 1712265780 | 14.43 | -0.5 | -3.35 | 14.83 | 14.895 | 14.43 | 35153 |
| 1712179500 | 14.93 | 0.5 | 3.48 | 15.3 | 15.3 | 14.48 | 20298 |
| 1712092980 | 14.4282 | -0.05 | -0.36 | 14.52 | 14.52 | 14.145 | 24287 |
| 1712006940 | 14.48 | -0.27 | -1.83 | 14.44 | 15 | 14.26 | 43103 |
| 1711660800 | 14.75 | 0.68 | 4.83 | 13.95 | 14.848 | 13.95 | 29028 |
| 1711574580 | 14.07 | 0.79 | 5.95 | 13.5675 | 14.13 | 13.5675 | 15788 |
| 1711488540 | 13.28 | -0.22 | -1.63 | 13.5928 | 13.616 | 13.28 | 32953 |
| 1711401600 | 13.5 | 0.21 | 1.58 | 12.9 | 13.68 | 12.9 | 14893 |
| 1711142880 | 13.29 | -0.41 | -2.99 | 14.07 | 14.07 | 13.28 | 8278 |
| 1711056240 | 13.7 | -0.22 | -1.58 | 13.95 | 14.25 | 13.7 | 89517 |
| 1710970140 | 13.92 | 0.84 | 6.42 | 13.05 | 14.015 | 13.04 | 105355 |
| 1710883740 | 13.08 | -0.5 | -3.68 | 13.48 | 13.48 | 13.05 | 30244 |
| 1710796800 | 13.58 | 0.01 | 0.07 | 13.57 | 13.6 | 13.35 | 61606 |
| 1710537720 | 13.57 | 0.17 | 1.25 | 13.4147 | 13.684 | 13.4147 | 38937 |
| 1710451740 | 13.4023 | -0.02 | -0.17 | 13.35 | 13.41 | 13.305 | 16470 |
| 1710365340 | 13.425 | 0.54 | 4.15 | 12.895 | 13.56 | 12.89 | 82496 |
| 1710278940 | 12.89 | -0.03 | -0.23 | 12.8 | 12.89 | 12.65 | 31818 |
| 1710192540 | 12.92 | -0.18 | -1.37 | 13.1205 | 13.1205 | 12.7399 | 34534 |
| 1709936640 | 13.1 | 0.05 | 0.38 | 13.82 | 13.82 | 13.0353 | 57031 |
| 1709850360 | 13.05 | 0.37 | 2.92 | 12.68 | 13.057282 | 12.6275 | 34144 |
| 1709764080 | 12.68 | 0 | 0.00 | 12.71 | 13 | 12.59 | 54345 |
| 1709677620 | 12.68 | 0.78 | 6.55 | 12.0674 | 12.71 | 11.93 | 85182 |
| 1709590980 | 11.9 | 0.73 | 6.54 | 11.5 | 11.9 | 11.28 | 18218 |
| 1709332140 | 11.17 | 0.78 | 7.51 | 10.995 | 11.24 | 10.47 | 80511 |
| 1709245440 | 10.39 | 0.19 | 1.86 | 10.3843 | 10.41 | 9.8 | 81350 |
| 1709159100 | 10.2 | 0.15 | 1.54 | 10 | 10.2 | 10 | 98275 |
| 1709072940 | 10.045 | 0.11 | 1.06 | 9.9644999 | 10.08 | 9.95 | 23317 |
| 1708986360 | 9.94 | -0.29 | -2.86 | 9.9205 | 10.04 | 9.89 | 16647 |
| 1708726800 | 10.2328 | -0.09 | -0.89 | 10.15 | 10.247 | 9.7899999 | 19525 |
| 1708640940 | 10.325 | -0.15 | -1.38 | 10.45 | 10.69 | 10.325 | 55256 |
| 1708554000 | 10.47 | 0.11 | 1.06 | 10.2261 | 10.477 | 10.2261 | 25118 |
| 1708467600 | 10.36 | 0 | 0.02 | 10.35 | 10.41 | 10.17 | 39951 |
| 1708122180 | 10.358 | 0.2 | 1.96 | 10.093 | 10.395 | 10.093 | 39417 |
| 1708036140 | 10.159 | 0.44 | 4.52 | 9.9101 | 10.159 | 9.83 | 27765 |
| 1707949620 | 9.72 | 0.16 | 1.67 | 9.622 | 9.8115 | 9.622 | 11878 |
| 1707863340 | 9.56 | -0.61 | -6.00 | 9.66 | 10.0043 | 9.46 | 42229 |
| 1707776940 | 10.17 | 0.1 | 0.94 | 10.0923 | 10.24 | 10.0923 | 23163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
