We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.54205607477 | 2.14 | 2.14 | 1.76 | 348 | 2.02127299 | CS |
| 4 | 0.25 | 14.2857142857 | 1.75 | 2.151 | 1.75 | 571 | 1.87322242 | CS |
| 12 | 0.07 | 3.62694300518 | 1.93 | 2.3 | 1.65 | 1856 | 1.97830037 | CS |
| 26 | -0.2 | -9.09090909091 | 2.2 | 2.3 | 1.63 | 2617 | 1.9770078 | CS |
| 52 | -0.1575 | -7.30011587486 | 2.1575 | 2.6925 | 1.63 | 2056 | 2.04962286 | CS |
| 156 | -0.2 | -9.09090909091 | 2.2 | 3.1 | 1.63 | 1408 | 2.26779469 | CS |
| 260 | -1.15 | -36.5079365079 | 3.15 | 3.15 | 0.6201 | 1953 | 1.86626805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 131 |
| 1715722140 | 1.94 | -0.09 | -4.24 | 1.76 | 2 | 1.76 | 525 |
| 1715635200 | 2.0259999 | -0.1 | -4.88 | 2.14 | 2.14 | 1.76 | 472 |
| 1715376120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715289720 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.13 | 144 |
| 1715203200 | 2.12 | -0.03 | -1.44 | 2.14 | 2.14 | 2.12 | 251 |
| 1715117400 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1715031000 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1714771800 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1714685400 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1714599000 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1714512600 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 4 |
| 1714425720 | 2.1509999 | 0.21 | 10.88 | 1.85 | 2.1509999 | 1.85 | 404 |
| 1714166940 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1714080540 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1713994140 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1713907740 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 252 |
| 1713821340 | 2 | 0.25 | 14.29 | 1.9 | 2 | 1.9 | 458 |
| 1713561900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1044 |
| 1713475500 | 1.75 | -0.28 | -13.79 | 1.75 | 1.75 | 1.75 | 2156 |
| 1713388800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713302400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713216000 | 2.0299999 | 0.29 | 16.67 | 2.0299999 | 2.0299999 | 2.0299999 | 406 |
| 1712956800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712870400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712784000 | 1.74 | -0.05 | -2.52 | 2.04 | 2.04 | 1.74 | 563 |
| 1712698140 | 1.785 | -0.27 | -12.93 | 1.785 | 1.785 | 1.785 | 179 |
| 1712611200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712352000 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 308 |
| 1712265780 | 2.06 | -0.02 | -0.96 | 1.74 | 2.06 | 1.74 | 381 |
| 1712179380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1712092980 | 2.08 | -0.07 | -3.26 | 2.15 | 2.15 | 1.73 | 1869 |
| 1712006940 | 2.15 | 0.43 | 25.00 | 1.74 | 2.15 | 1.74 | 4431 |
| 1711660800 | 1.72 | -0.48 | -21.82 | 2.2 | 2.2 | 1.65 | 10853 |
| 1711574580 | 2.2 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2 | 552 |
| 1711488540 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.2799999 | 2.2 | 1084 |
| 1711401600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 164 |
| 1711142640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1711056240 | 2.3 | 0 | 0.00 | 2.22 | 2.3 | 2.22 | 1802 |
| 1710970140 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.15 | 1228 |
| 1710883740 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 111 |
| 1710796800 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 1.96 | 2103 |
| 1710537720 | 2.29 | 0.23 | 11.38 | 2.12 | 2.295 | 2.1 | 8708 |
| 1710451740 | 2.056 | 0.21 | 11.14 | 1.83 | 2.056 | 1.79 | 3427 |
| 1710365340 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.78 | 302 |
| 1710278940 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 15837 |
| 1710192540 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 2297 |
| 1709936760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709850360 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 134 |
| 1709763780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1709677380 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1709590980 | 1.91 | 0.01 | 0.53 | 1.76 | 1.91 | 1.76 | 1886 |
| 1709331840 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709245440 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 101 |
| 1709159340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1709072940 | 1.92 | 0.16 | 9.09 | 1.92 | 1.92 | 1.92 | 285 |
| 1708986360 | 1.76 | -0.14 | -7.37 | 1.76 | 1.76 | 1.76 | 2331 |
| 1708726800 | 1.9 | 0.03 | 1.50 | 1.76 | 1.9 | 1.76 | 1289 |
| 1708640940 | 1.872 | -0.05 | -2.50 | 1.8 | 1.872 | 1.8 | 355 |
| 1708554000 | 1.92 | -0.16 | -7.83 | 1.93 | 2 | 1.92 | 1833 |
| 1708467600 | 2.083 | -0.11 | -4.89 | 2.18 | 2.18 | 2 | 979 |
| 1708122180 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
