We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0295 | -20.4152249135 | 0.1445 | 0.1466 | 0.089 | 6040 | 0.11419315 | CS |
| 26 | -0.0295 | -20.4152249135 | 0.1445 | 0.1466 | 0.089 | 6040 | 0.11419315 | CS |
| 52 | -0.0295 | -20.4152249135 | 0.1445 | 0.1466 | 0.089 | 6040 | 0.11419315 | CS |
| 156 | -0.0295 | -20.4152249135 | 0.1445 | 0.1466 | 0.089 | 6040 | 0.11419315 | CS |
| 260 | -0.0295 | -20.4152249135 | 0.1445 | 0.1466 | 0.089 | 6040 | 0.11419315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717104600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717018200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716931800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716586200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716499800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716413400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716327000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716240600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715981400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715895000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715808600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715722200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715635800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715376600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715290200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715203800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715117400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715031000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714771800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714685400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714599000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714512600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714425900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714166700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714080300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713993900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713907500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713821100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713561900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713475500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713389100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713302700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713216300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712957100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712870700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712784300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712697900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712611500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712352300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712265900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712179500 | 0.115 | -0.0259 | -18.38 | 0.115 | 0.115 | 0.115 | 3500 |
| 1712093340 | 0.1409 | 0 | 0.00 | 0.1409 | 0.1409 | 0.1409 | 0 |
| 1712006940 | 0.1409 | -0.0057 | -3.89 | 0.1414 | 0.1414 | 0.1409 | 2500 |
| 1711660980 | 0.1466 | 0 | 0.00 | 0.1466 | 0.1466 | 0.1466 | 0 |
| 1711574580 | 0.1466 | 0.0437 | 42.47 | 0.1466 | 0.1466 | 0.1466 | 6232 |
| 1711488480 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1711402080 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1711142880 | 0.1029 | 0.0139 | 15.62 | 0.1029 | 0.1029 | 0.1029 | 4000 |
| 1711056540 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710970140 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710883740 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710797340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710538140 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710451740 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710365340 | 0.089 | -0.0555 | -38.41 | 0.089 | 0.089 | 0.089 | 15003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
