We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 0.349344978166 | 11.45 | 11.88 | 10.81 | 206 | 11.56941653 | CS |
| 26 | 1.24 | 12.0975609756 | 10.25 | 12.18 | 10.16 | 2393 | 10.98575977 | CS |
| 52 | -2.131 | -15.6449599883 | 13.621 | 15.13 | 8.52 | 9502 | 9.25645633 | CS |
| 156 | -4.94 | -30.0669506999 | 16.43 | 19.12 | 8.52 | 4844 | 12.42365615 | CS |
| 260 | -1.39 | -10.7919254658 | 12.88 | 19.12 | 6 | 3775 | 11.66580204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717104600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717018200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716931800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716586200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716499800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716413400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716327000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716240600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715981400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715895000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715808600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715722200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715635800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715376600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715290200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715203800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715117400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715031000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714771800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714685400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714599000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714512600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714425900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714166700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714080300 | 11.49 | 0.68 | 6.29 | 11.49 | 11.49 | 11.49 | 217 |
| 1713994140 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713907740 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713821340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713562140 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713475740 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713389340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713302940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713216540 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712957340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712870940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712784540 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712698140 | 10.81 | -1.07 | -9.01 | 10.81 | 10.81 | 10.81 | 100 |
| 1712611740 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712352540 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712266140 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712179740 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712093340 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712006940 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711661340 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711574940 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711488540 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711402140 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711142940 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711056540 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1710970140 | 11.88 | 0.12 | 1.02 | 11.45 | 11.88 | 11.45 | 300 |
| 1710887220 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710800820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710541620 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710455220 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710368820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710282420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1710196020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709936820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709850420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709764020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1709677620 | 11.76 | 0.18 | 1.55 | 11.76 | 11.76 | 11.76 | 100 |
| 1709559000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
