We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -2.63526119403 | 85.76 | 87.1 | 83 | 2840 | 85.04663427 | CS |
| 4 | -0.75 | -0.890207715134 | 84.25 | 87.1 | 80 | 3655 | 83.60473478 | CS |
| 12 | -4.0783 | -4.65674716225 | 87.5783 | 91.69 | 80 | 4552 | 86.04277833 | CS |
| 26 | 13.855 | 19.8937468591 | 69.645 | 94.0709 | 67.194 | 4315 | 81.94918419 | CS |
| 52 | 11.7146 | 16.3189172172 | 71.7854 | 94.0709 | 61.3925 | 9915 | 74.04101335 | CS |
| 156 | 18.5326 | 28.5259991934 | 64.9674 | 114 | 42.82 | 6090 | 71.02097227 | CS |
| 260 | 38.1067 | 83.9478513349 | 45.3933 | 114 | 42.82 | 6161 | 69.41838563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 83.5 | 0 | 0.00 | 83 | 83.5 | 83 | 3484 |
| 1717536360 | 83.5 | -1.8 | -2.11 | 83.14 | 83.5 | 83.04 | 1943 |
| 1717450140 | 85.3 | -1.42 | -1.63 | 84.86 | 85.3 | 84.86 | 1006 |
| 1717190940 | 86.7175 | 1.21 | 1.41 | 87.029129 | 87.1 | 85.79 | 3760 |
| 1717104540 | 85.51 | 3.83 | 4.69 | 85.76 | 86.72 | 85.1 | 4006 |
| 1717018020 | 81.68 | -0.3 | -0.37 | 82 | 82 | 81.67 | 1396 |
| 1716931740 | 81.98 | 0.31 | 0.38 | 81.67 | 82.1034 | 81.67 | 2776 |
| 1716585840 | 81.67 | 0.19 | 0.23 | 80 | 81.67 | 80 | 6713 |
| 1716499740 | 81.485 | -1.22 | -1.47 | 83 | 83 | 81.36 | 4760 |
| 1716412800 | 82.7 | -0.7 | -0.84 | 82.75 | 83 | 81.5 | 7252 |
| 1716326940 | 83.4 | -0.75 | -0.89 | 84.5 | 84.53 | 83.3391 | 7285 |
| 1716240540 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715981340 | 84.15 | -0.85 | -1.00 | 85.035 | 85.035 | 84.15 | 2697 |
| 1715894940 | 85 | 0.85 | 1.01 | 84.65 | 85.3318 | 84.5 | 2054 |
| 1715808000 | 84.15 | -0.96 | -1.13 | 84.472 | 85.24 | 84 | 2837 |
| 1715722140 | 85.11 | 0.61 | 0.72 | 84.55 | 85.11 | 84.55 | 2101 |
| 1715635200 | 84.5 | 0.8 | 0.96 | 84.5 | 84.74 | 84.1494 | 5433 |
| 1715376000 | 83.7 | -0.84 | -0.99 | 84.54 | 84.54 | 83.7 | 2309 |
| 1715289720 | 84.54 | -0.06 | -0.07 | 84.25 | 84.88 | 83.675 | 3982 |
| 1715203200 | 84.6 | 0.67 | 0.80 | 84.1 | 84.6 | 84 | 2676 |
| 1715117340 | 83.9298 | 0.94 | 1.14 | 83 | 83.9298 | 83 | 1993 |
| 1715030940 | 82.9877 | -0.02 | -0.03 | 84.09 | 84.09 | 82.9877 | 2130 |
| 1714771740 | 83.01 | 0.06 | 0.07 | 83.08 | 83.08 | 82.2 | 5410 |
| 1714685340 | 82.95 | -1.3 | -1.54 | 83.1 | 83.4397 | 82.95 | 3292 |
| 1714598400 | 84.25 | 2.2 | 2.68 | 83.17 | 84.25 | 83.17 | 2069 |
| 1714512600 | 82.05 | -3.15 | -3.70 | 84.1 | 84.1 | 82.05 | 16230 |
| 1714425720 | 85.2 | -0.83 | -0.97 | 86.0201 | 86.09 | 84.84 | 5549 |
| 1714166580 | 86.0332 | -0.7 | -0.81 | 86.5 | 86.5 | 86.0332 | 6260 |
| 1714080300 | 86.7334 | -0.27 | -0.31 | 87.06 | 87.06 | 86.7334 | 1267 |
| 1713994020 | 87 | -2.55 | -2.84 | 87.99 | 89.26 | 87 | 4039 |
| 1713907740 | 89.5473 | 2.8 | 3.22 | 87.88 | 90.3 | 87.88 | 4827 |
| 1713821340 | 86.75 | 1 | 1.17 | 84.1 | 86.75 | 83.8 | 11553 |
| 1713561900 | 85.75 | -2.06 | -2.35 | 85.1595 | 85.75 | 85.1 | 2602 |
| 1713475500 | 87.81 | -0.69 | -0.78 | 88.4 | 88.4 | 87.61 | 3333 |
| 1713389100 | 88.5 | 0.5 | 0.57 | 88.5 | 89.65 | 88.5 | 2620 |
| 1713302940 | 88 | -0.03 | -0.03 | 88 | 88.25 | 87.76 | 4193 |
| 1713216000 | 88.0285 | -2.48 | -2.74 | 90.0986 | 90.6409 | 87.5753 | 12728 |
| 1712957160 | 90.51 | -0.52 | -0.57 | 90.1686 | 90.51 | 89.57 | 2053 |
| 1712870760 | 91.0308 | 0.71 | 0.79 | 90.6306 | 91.69 | 89.2245 | 4779 |
| 1712784540 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1712698140 | 90.32 | 0.54 | 0.60 | 90 | 90.32 | 89.85 | 3427 |
| 1712611200 | 89.78 | 0.88 | 0.99 | 90.0889 | 90.0889 | 89.78 | 820 |
| 1712352000 | 88.9 | -1.35 | -1.50 | 90.69 | 90.69 | 88.9 | 1464 |
| 1712265780 | 90.25 | -0.55 | -0.61 | 90.7 | 91.51 | 90.25 | 5382 |
| 1712179500 | 90.8 | -0.4 | -0.43 | 90.8809 | 90.8809 | 90.7848 | 2089 |
| 1712092980 | 91.1963 | 1.2 | 1.33 | 90.7125 | 91.6 | 89.9664 | 4554 |
| 1712006940 | 90 | 1.4 | 1.58 | 91.21 | 91.21 | 89.75 | 3087 |
| 1711660800 | 88.597 | 1.33 | 1.53 | 88 | 88.597 | 88 | 1213 |
| 1711574580 | 87.2621 | 0.76 | 0.88 | 86.8196 | 87.2747 | 86.7227 | 10157 |
| 1711488540 | 86.5 | 0.62 | 0.72 | 86.5 | 86.5 | 86.5 | 848 |
| 1711401600 | 85.882 | -1.03 | -1.18 | 87 | 87 | 85.882 | 1631 |
| 1711142880 | 86.91 | -1.04 | -1.18 | 86.342 | 86.91 | 86.342 | 1160 |
| 1711056240 | 87.95 | -0.95 | -1.07 | 87.9839 | 88.4 | 87.95 | 2429 |
| 1710970140 | 88.9 | 1.15 | 1.31 | 86.5 | 88.9 | 86 | 8977 |
| 1710883740 | 87.75 | 0.49 | 0.56 | 87.2166 | 88.03 | 86.56 | 18472 |
| 1710796800 | 87.2645 | 1.92 | 2.24 | 88.25 | 88.25 | 87.2645 | 6097 |
| 1710538140 | 85.3492 | 0 | 0.00 | 85.3492 | 85.3492 | 85.3492 | 0 |
| 1710451740 | 85.3492 | -2.65 | -3.01 | 87.5783 | 87.5783 | 85.3492 | 13137 |
| 1710365340 | 88 | -0.56 | -0.63 | 87.869 | 88 | 87.5 | 1144 |
| 1710278940 | 88.56 | -1.44 | -1.60 | 89.49 | 90 | 88.56 | 2673 |
| 1710192540 | 90 | -1.96 | -2.13 | 92 | 92 | 90 | 21052 |
| 1709936640 | 91.96 | 0.81 | 0.89 | 90.94 | 91.9629 | 90.94 | 2415 |
| 1709850360 | 91.15 | -0.02 | -0.02 | 92.4851 | 93.53 | 91.15 | 4315 |
| 1709764080 | 91.165 | 1.27 | 1.41 | 91.165 | 91.165 | 91.165 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
