We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0111 | 0 | 0 | 0 | CS |
| 4 | -0.0074 | -40.4371584699 | 0.0183 | 0.0183 | 0.0109 | 9967 | 0.01562124 | CS |
| 12 | -0.0034 | -23.7762237762 | 0.0143 | 0.0267 | 0.0109 | 72212 | 0.01958011 | CS |
| 26 | 0.000152 | 1.41421659844 | 0.010748 | 0.0267 | 0.01 | 58478 | 0.01676395 | CS |
| 52 | 0.0014 | 14.7368421053 | 0.0095 | 0.0302 | 0.0074 | 39145 | 0.01720252 | CS |
| 156 | -0.0458 | -80.7760141093 | 0.0567 | 0.07 | 0.0074 | 46656 | 0.03655956 | CS |
| 260 | -0.0291 | -72.75 | 0.04 | 0.087 | 1.0E-6 | 44657 | 0.03951521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0109 | -0.0036 | -24.83 | 0.0111 | 0.0111 | 0.0109 | 110000 |
| 1717709400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717622940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717536540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717450140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717190940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717104540 | 0.0145 | 0.0033 | 29.46 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1717018140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716931740 | 0.0112 | -0.0051 | -31.29 | 0.0112 | 0.0112 | 0.0112 | 450 |
| 1716585840 | 0.0162999 | -0.00015 | -0.91 | 0.0183 | 0.0183 | 0.0162999 | 19450 |
| 1716499320 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716412920 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716326520 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716240120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715980920 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715894520 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715808120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715721720 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715635320 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715376120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715289720 | 0.01645 | -0.00185 | -10.11 | 0.01645 | 0.01645 | 0.01645 | 1000 |
| 1715203740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715117340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715030940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714771740 | 0.0183 | -0.0004 | -2.14 | 0.0213 | 0.0213 | 0.0183 | 40000 |
| 1714685340 | 0.0187 | -0.0069 | -26.95 | 0.0222 | 0.0222 | 0.0187 | 71000 |
| 1714599000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714512600 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714426140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714166940 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714080540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713994140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713907740 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713821340 | 0.0256 | 0.0007001 | 2.81 | 0.025 | 0.0256 | 0.025 | 328636 |
| 1713561960 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1713475560 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1713389160 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1713302760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1713216360 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1712957160 | 0.0248999 | 0.0046999 | 23.27 | 0.0185999 | 0.0267 | 0.0185999 | 180140 |
| 1712870760 | 0.0202 | 0.0014 | 7.45 | 0.0202 | 0.0202 | 0.0202 | 11061 |
| 1712784540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1712698140 | 0.0188 | -0.0039 | -17.18 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1712611200 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1712352000 | 0.0227 | 0.008 | 54.42 | 0.0191 | 0.0227 | 0.0191 | 185094 |
| 1712265900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1712179500 | 0.0147 | 0.002 | 15.75 | 0.0147 | 0.0147 | 0.0147 | 3401 |
| 1712092980 | 0.0127 | -0.0005 | -3.79 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1712006400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1711660800 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 300 |
| 1711574940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1711488540 | 0.0136 | -0.001 | -6.85 | 0.0147 | 0.0147 | 0.0136 | 101000 |
| 1711401600 | 0.0146 | 0.0034 | 30.36 | 0.0146 | 0.0146 | 0.0146 | 39382 |
| 1711142640 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1711056240 | 0.0112 | -0.00175 | -13.51 | 0.0147 | 0.0147 | 0.0112 | 129115 |
| 1710970140 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1710883740 | 0.01295 | -0.00175 | -11.90 | 0.0155 | 0.0155 | 0.01295 | 90000 |
| 1710796800 | 0.0147 | 0.0038 | 34.86 | 0.0143 | 0.0147 | 0.0143 | 160000 |
| 1710538140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710451740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710365340 | 0.0109 | -0.0007 | -6.03 | 0.0109 | 0.0109 | 0.0109 | 9885 |
| 1710278940 | 0.0115999 | -0.001 | -7.94 | 0.0111 | 0.0115999 | 0.0111 | 10400 |
| 1710163800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
