We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0858 | -4.364635263 | 1.9658 | 2.13 | 1.85 | 27037 | 1.90620354 | CS |
| 4 | -0.11 | -5.52763819095 | 1.99 | 2.25 | 1.85 | 16494 | 1.98458821 | CS |
| 12 | 0.0165 | 0.885430641266 | 1.8635 | 2.25 | 1.6 | 18176 | 1.8697804 | CS |
| 26 | -0.2971 | -13.6465940931 | 2.1771 | 2.25 | 1.6 | 18078 | 1.89160609 | CS |
| 52 | -1.38 | -42.3312883436 | 3.26 | 3.26 | 1.51 | 21096 | 2.33328379 | CS |
| 156 | -1.4779 | -44.0126269395 | 3.3579 | 3.69 | 1.51 | 19536 | 2.36602844 | CS |
| 260 | -1.4779 | -44.0126269395 | 3.3579 | 3.69 | 1.51 | 19536 | 2.36602844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.85 | 24794 |
| 1717104540 | 1.88 | -0.1 | -5.05 | 1.95 | 2 | 1.85 | 21380 |
| 1717018020 | 1.98 | 0.08 | 4.21 | 1.93 | 1.99 | 1.92 | 8435 |
| 1716931740 | 1.9 | -0.1 | -5.00 | 2.13 | 2.13 | 1.9 | 74096 |
| 1716585840 | 2 | 0.04 | 2.04 | 1.9658 | 2 | 1.9658 | 4237 |
| 1716499740 | 1.96 | -0.07 | -3.21 | 2.0099999 | 2.02 | 1.94 | 35243 |
| 1716412800 | 2.025 | -0.03 | -1.22 | 2.013 | 2.0299999 | 2.0099999 | 14991 |
| 1716326940 | 2.05 | -0.13 | -5.96 | 2.17 | 2.17 | 2.05 | 18004 |
| 1716240180 | 2.18 | 0.12 | 5.83 | 2.1 | 2.25 | 2.1 | 19403 |
| 1715981340 | 2.06 | 0.01 | 0.49 | 2.12 | 2.16 | 2.05 | 5085 |
| 1715894940 | 2.05 | -0.02 | -0.97 | 2.09 | 2.11 | 2.05 | 11638 |
| 1715808000 | 2.07 | 0.04 | 1.97 | 2.057 | 2.07 | 2.05 | 14683 |
| 1715722140 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.99 | 12200 |
| 1715635200 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0473 | 2 | 11842 |
| 1715376000 | 2.0299999 | 0.04 | 2.01 | 2.0299999 | 2.0299999 | 2.0299999 | 1864 |
| 1715289720 | 1.99 | 0 | 0.00 | 1.99 | 2.0125 | 1.97 | 8948 |
| 1715203200 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 1795 |
| 1715117340 | 1.97 | -0.05 | -2.48 | 2 | 2.08 | 1.97 | 29995 |
| 1715030940 | 2.02 | 0 | 0.00 | 2.13 | 2.13 | 2.02 | 9902 |
| 1714771740 | 2.0198999 | 0.03 | 1.50 | 1.99 | 2.0299999 | 1.99 | 9645 |
| 1714685340 | 1.99 | 0.01 | 0.51 | 2 | 2.1 | 1.96 | 24537 |
| 1714598400 | 1.98 | -0.01 | -0.63 | 1.97 | 1.981 | 1.96 | 19172 |
| 1714512600 | 1.9925 | 0.01 | 0.63 | 2.0099999 | 2.0099999 | 1.9925 | 5052 |
| 1714425720 | 1.98 | -0.01 | -0.50 | 1.995 | 2.055 | 1.98 | 27215 |
| 1714166580 | 1.99 | 0.07 | 3.65 | 2.0099999 | 2.0299999 | 1.95 | 35679 |
| 1714080300 | 1.92 | -0.05 | -2.54 | 1.975 | 2.0099999 | 1.89 | 27337 |
| 1713994020 | 1.97 | -0.02 | -1.01 | 1.9761 | 2 | 1.966 | 2530 |
| 1713907740 | 1.99 | -0.02 | -0.75 | 2.02 | 2.12 | 1.99 | 11988 |
| 1713821340 | 2.005 | -0.03 | -1.57 | 2.05 | 2.1 | 1.857056 | 55922 |
| 1713561900 | 2.037042 | 0.23 | 12.55 | 1.82 | 2.037042 | 1.82 | 38413 |
| 1713475500 | 1.8099 | -0.02 | -1.21 | 1.88 | 1.88 | 1.77 | 18068 |
| 1713389100 | 1.832 | 0.08 | 4.75 | 1.74 | 1.85 | 1.74 | 10658 |
| 1713302940 | 1.7489 | -0 | -0.06 | 1.75 | 1.75 | 1.71 | 15991 |
| 1713216000 | 1.75 | 0.05 | 2.94 | 1.89 | 1.89 | 1.73 | 39752 |
| 1712957160 | 1.7 | -0.06 | -3.30 | 1.67 | 1.74 | 1.67 | 12534 |
| 1712870760 | 1.758 | 0.05 | 2.81 | 1.7158 | 1.7599 | 1.715 | 23394 |
| 1712784000 | 1.71 | -0.04 | -2.29 | 1.7 | 1.75 | 1.7 | 9271 |
| 1712698140 | 1.75 | 0 | 0.00 | 1.783 | 1.783 | 1.75 | 14989 |
| 1712611200 | 1.75 | -0.06 | -3.45 | 1.8475 | 1.8475 | 1.75 | 2619 |
| 1712352000 | 1.8125 | -0.04 | -2.03 | 1.85 | 1.85 | 1.8125 | 3069 |
| 1712265780 | 1.85 | 0.05 | 2.78 | 1.89 | 1.89 | 1.85 | 28408 |
| 1712179500 | 1.8 | 0.03 | 1.69 | 1.8 | 1.804 | 1.78 | 2690 |
| 1712092980 | 1.77 | -0.04 | -1.94 | 1.8 | 1.84 | 1.71 | 14240 |
| 1712006940 | 1.805 | 0.08 | 4.34 | 1.81 | 1.81 | 1.795 | 1251 |
| 1711660800 | 1.73 | 0.05 | 2.98 | 1.71 | 1.74 | 1.65 | 12068 |
| 1711574580 | 1.68 | -0.04 | -2.04 | 1.72 | 1.7285 | 1.68 | 9931 |
| 1711488540 | 1.715 | -0.02 | -0.87 | 1.715 | 1.715 | 1.6865 | 3003 |
| 1711401600 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.73 | 1.6399999 | 18427 |
| 1711142880 | 1.65 | 0 | 0.00 | 1.6611 | 1.69 | 1.65 | 6219 |
| 1711056240 | 1.65 | -0.05 | -2.94 | 1.66 | 1.7 | 1.6 | 42290 |
| 1710970140 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.641 | 92547 |
| 1710883740 | 1.68 | -0.03 | -1.75 | 1.6986 | 1.73 | 1.6738 | 8670 |
| 1710796800 | 1.71 | 0.01 | 0.58 | 1.75 | 1.75 | 1.6846 | 34685 |
| 1710537720 | 1.7001 | -0.05 | -2.85 | 1.75 | 1.77 | 1.7 | 16561 |
| 1710451740 | 1.75 | -0.02 | -0.85 | 1.7429 | 1.775 | 1.7429 | 3969 |
| 1710365340 | 1.765 | -0.01 | -0.28 | 1.7679 | 1.7679 | 1.765 | 6175 |
| 1710278940 | 1.77 | -0.05 | -2.80 | 1.85 | 1.85 | 1.74 | 9146 |
| 1710192540 | 1.821 | 0.02 | 1.17 | 1.8521 | 1.8521 | 1.7486 | 10114 |
| 1709936640 | 1.8 | -0.05 | -2.70 | 1.8635 | 1.8635 | 1.7931 | 22264 |
| 1709850360 | 1.85 | 0.02 | 1.24 | 1.8464 | 1.85 | 1.8464 | 6820 |
| 1709764080 | 1.8273 | -0 | -0.15 | 1.8509 | 1.94 | 1.8145 | 10354 |
| 1709677620 | 1.83 | 0.04 | 2.23 | 1.83 | 1.8351 | 1.815 | 9700 |
| 1709590980 | 1.79 | -0.04 | -2.12 | 1.84 | 1.84 | 1.7453 | 13822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
