We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.993377483444 | 1.208 | 1.233 | 1.208 | 2700 | 1.233 | CS |
| 4 | -0.04 | -3.1746031746 | 1.26 | 1.26 | 1.15 | 5057 | 1.15827786 | CS |
| 12 | -0.13 | -9.62962962963 | 1.35 | 1.46 | 1.15 | 3853 | 1.23518352 | CS |
| 26 | 0.59 | 93.6507936508 | 0.63 | 1.46 | 0.6095 | 5115 | 1.0915034 | CS |
| 52 | 0.59 | 93.6507936508 | 0.63 | 1.46 | 0.532 | 4465 | 1.06421467 | CS |
| 156 | -0.5239 | -30.0418601984 | 1.7439 | 1.9871 | 0.532 | 12867 | 0.78066504 | CS |
| 260 | -0.5239 | -30.0418601984 | 1.7439 | 1.9871 | 0.532 | 12867 | 0.78066504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.22 | -0.01 | -1.05 | 1.22 | 1.22 | 1.22 | 100 |
| 1717709400 | 1.233 | 0 | 0.00 | 1.233 | 1.233 | 1.233 | 0 |
| 1717622460 | 1.233 | 0.08 | 7.22 | 1.208 | 1.233 | 1.208 | 2700 |
| 1717536540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717450140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717104540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717018140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716931740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716586140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716499740 | 1.15 | -0.01 | -0.99 | 1.15 | 1.15 | 1.15 | 25150 |
| 1716412800 | 1.1615 | -0.01 | -0.73 | 1.1673 | 1.18 | 1.16 | 1370 |
| 1716326940 | 1.17 | 0.02 | 1.74 | 1.1572 | 1.17 | 1.1572 | 394 |
| 1716240540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715981340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715894940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715808540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715722140 | 1.15 | -0.01 | -0.49 | 1.15 | 1.15 | 1.15 | 125 |
| 1715635200 | 1.1557 | -0.1 | -8.28 | 1.26 | 1.26 | 1.1557 | 605 |
| 1715376120 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715289720 | 1.26 | -0 | -0.16 | 1.26 | 1.26 | 1.26 | 900 |
| 1715203740 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1715117340 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1715030940 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1714771740 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1714685340 | 1.262 | -0.14 | -9.86 | 1.262 | 1.262 | 1.262 | 2500 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714512600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714425600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714166400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714080000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713993600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713907200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713820800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713561600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713475200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713388800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713302400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713216000 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 5000 |
| 1712957160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712870760 | 1.37 | -0.09 | -6.16 | 1.37 | 1.37 | 1.37 | 350 |
| 1712784000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1712697600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1712611200 | 1.46 | 0.11 | 8.15 | 1.46 | 1.46 | 1.46 | 1000 |
| 1712352180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712265780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3458 | 8300 |
| 1712179500 | 1.35 | 0.38 | 39.46 | 1.35 | 1.35 | 1.35 | 1700 |
| 1712093340 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1712006940 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711661340 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711574940 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711488540 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711402140 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711142940 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1711056540 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710970140 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710883740 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710797340 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710538140 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710451740 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710365340 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1710278940 | 0.968 | -0.032 | -3.20 | 0.9606 | 0.968 | 0.9606 | 10000 |
| 1710192540 | 1 | -0.0142 | -1.40 | 1 | 1 | 1 | 20000 |
| 1709904600 | 1.0142 | 0 | 0.00 | 1.0142 | 1.0142 | 1.0142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
