Titanium Sands Ltd (PK) Historical Data - TNSMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.001	-16.6666666667	0.006	0.006	0.005	88063	0.00599929	CS
260	-0.0393	-88.7133182844	0.0443	0.0443	0.005	60528	0.02514318	CS

Date	Close	Open	High	Low
1718314200	0.005	0.005	0.005	0.005
1718227800	0.005	0.005	0.005	0.005
1718141400	0.005	0.005	0.005	0.005
1718055000	0.005	0.005	0.005	0.005
1717795800	0.005	0.005	0.005	0.005
1717709400	0.005	0.005	0.005	0.005
1717623000	0.005	0.005	0.005	0.005
1717536600	0.005	0.005	0.005	0.005
1717450200	0.005	0.005	0.005	0.005
1717191000	0.005	0.005	0.005	0.005
1717104600	0.005	0.005	0.005	0.005
1717018200	0.005	0.005	0.005	0.005
1716931800	0.005	0.005	0.005	0.005
1716586200	0.005	0.005	0.005	0.005
1716499800	0.005	0.005	0.005	0.005
1716413400	0.005	0.005	0.005	0.005
1716327000	0.005	0.005	0.005	0.005
1716240600	0.005	0.005	0.005	0.005
1715981400	0.005	0.005	0.005	0.005
1715895000	0.005	0.005	0.005	0.005
1715808600	0.005	0.005	0.005	0.005
1715722200	0.005	0.005	0.005	0.005
1715635800	0.005	0.005	0.005	0.005
1715376600	0.005	0.005	0.005	0.005
1715290200	0.005	0.005	0.005	0.005
1715203800	0.005	0.005	0.005	0.005
1715117400	0.005	0.005	0.005	0.005
1715031000	0.005	0.005	0.005	0.005
1714771800	0.005	0.005	0.005	0.005
1714685400	0.005	0.005	0.005	0.005
1714599000	0.005	0.005	0.005	0.005

Hot Features