We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0075 | -2.73124544792 | 0.2746 | 0.2746 | 0.2746 | 2000 | 0.2746 | CS |
26 | -0.0329 | -10.9666666667 | 0.3 | 0.3 | 0.24 | 601 | 0.27304201 | CS |
52 | -0.0737 | -21.6255868545 | 0.3408 | 0.3408 | 0.24 | 559 | 0.29074905 | CS |
156 | -0.1289 | -32.5505050505 | 0.396 | 0.5 | 0.001 | 2682 | 0.37232819 | CS |
260 | -0.07626 | -22.2099254427 | 0.34336 | 0.5 | 0.001 | 1827 | 0.35534779 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715376600 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1715290200 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1715203800 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1715117400 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1715031000 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1714771800 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1714685400 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1714599000 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
1714512600 | 0.2671 | -0.0075 | -2.73 | 0.2671 | 0.2671 | 0.2671 | 0 |
1714429200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1714170000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1714083600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713997200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713910800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713824400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713565200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713478800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713392400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713306000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1713219600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712960400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712874000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712787600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712701200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712614800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712355600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712269200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712182800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712096400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1712010000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711664400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711578000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711491600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711405200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711146000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1711059600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710973200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710886800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710800400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710541200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710454800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710368400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710282000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1710195600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709936400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709850000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709763600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709677200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709590800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709331600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709245200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709158800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1709072400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1708986000 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
1708726800 | 0.2746 | -0.0227 | -7.64 | 0.2746 | 0.2746 | 0.2746 | 2000 |
1708608600 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1708522200 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1708435800 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1708090200 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1708003800 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1707917400 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1707831000 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
1707744600 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions