We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.6855 | 15.6855 | 15.2625 | 32960 | 15.26442506 | CS |
| 4 | -1.2345 | -7.29609929078 | 16.92 | 16.92 | 15.2625 | 42305 | 15.70471543 | CS |
| 12 | -4.2845 | -21.454682023 | 19.97 | 19.97 | 15.2625 | 32076 | 17.08398213 | CS |
| 26 | -1.5945 | -9.22743055556 | 17.28 | 19.97 | 15.2625 | 33886 | 17.23446958 | CS |
| 52 | 1.9355 | 14.0763636364 | 13.75 | 19.97 | 13.75 | 65306 | 16.90112579 | CS |
| 156 | 4.3403 | 38.2567076825 | 11.3452 | 19.97 | 9.7632 | 176333 | 14.11682863 | CS |
| 260 | 2.638 | 20.2184326499 | 13.0475 | 19.97 | 4.72 | 225216 | 10.78377723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659500 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1718400300 | 15.2625 | -0.42 | -2.70 | 15.475 | 15.475 | 15.2625 | 65620 |
| 1718314140 | 15.6855 | -0.21 | -1.35 | 15.6855 | 15.6855 | 15.6855 | 300 |
| 1718227800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718141400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718055000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717795800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717709400 | 15.9 | -0.72 | -4.33 | 15.9 | 15.9 | 15.9 | 145000 |
| 1717622820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717536420 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717450020 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717190820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717104420 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717018020 | 16.62 | -0.3 | -1.77 | 16.62 | 16.62 | 16.62 | 100 |
| 1716931740 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1716586140 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1716499740 | 16.92 | -0.21 | -1.23 | 16.92 | 16.92 | 16.92 | 507 |
| 1716412800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1716326400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1716240000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715980800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715894400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715808000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715721600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715635200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715376000 | 17.13 | -0.28 | -1.61 | 17.13 | 17.13 | 17.13 | 270 |
| 1715289720 | 17.41 | -0.03 | -0.17 | 17.41 | 17.41 | 17.41 | 807 |
| 1715203740 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1715117340 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1715030940 | 17.44 | -1.07 | -5.78 | 17.44 | 17.44 | 17.44 | 642 |
| 1714771800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1714685400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1714599000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1714512600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 1 |
| 1714425900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1714166700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1714080300 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713993900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713907500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713821100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713561900 | 18.51 | -0.37 | -1.93 | 18.51 | 18.51 | 18.51 | 202725 |
| 1713475740 | 18.875 | 0 | 0.00 | 18.875 | 18.875 | 18.875 | 0 |
| 1713389340 | 18.875 | 0 | 0.00 | 18.875 | 18.875 | 18.875 | 0 |
| 1713302940 | 18.875 | -0.37 | -1.90 | 19 | 19 | 18.875 | 635 |
| 1713216000 | 19.24 | -0.73 | -3.66 | 19.24 | 19.24 | 19.24 | 125 |
| 1712956800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712870400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712784000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712697600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712611200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712352000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712265600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712179200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712092800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712006400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711660800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711574400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711488000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711401600 | 19.97 | 0.15 | 0.76 | 19.97 | 19.97 | 19.97 | 260 |
| 1711142880 | 19.82 | 0.15 | 0.78 | 19.82 | 19.82 | 19.82 | 100 |
| 1711056240 | 19.666 | 0.08 | 0.39 | 19.666 | 19.666 | 19.666 | 2835 |
| 1710970140 | 19.59 | 1.99 | 11.31 | 19.84 | 19.84 | 19.34 | 123410 |
| 1710855000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710768600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
