Tianrong Med Group Inc (PK) Historical Data - TNMD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tianrong Med Group Inc (PK) (TNMD)
Tianrong Med Group Inc (PK) (TNMD) Historical

Tianrong Med Group Inc (PK) (TNMD)

0.0051

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0051	0.0051	0.0051	2250	0.0051	CS
4	-0.0009	-15	0.006	0.01	0.0035	15536	0.00606638	CS
12	-0.0004	-7.27272727273	0.0055	0.01	0.0021	11954	0.00753417	CS
26	-0.0004	-7.27272727273	0.0055	0.01	0.0021	6926	0.00734147	CS
52	-0.0043	-45.7446808511	0.0094	0.0267	0.0021	6613	0.00945372	CS
156	-0.3959	-98.7281795511	0.401	0.7	0.0021	13943	0.15708066	CS
260	0.005099	509900	1.0E-6	2.33	1.0E-6	22306	0.22919136	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1714080540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1713994140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1713907740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1713821340	0.0051	-0.0009	-15.00	0.0051	0.0051	0.0051	2250
1713561900	0.006	0	0.00	0.006	0.006	0.006	0
1713475500	0.006	0	0.00	0.006	0.006	0.006	0
1713389100	0.006	0	0.00	0.006	0.006	0.006	77241
1713302760	0.006	0	0.00	0.006	0.006	0.006	0
1713216360	0.006	0	0.00	0.006	0.006	0.006	0
1712957160	0.006	0.0025	71.43	0.006	0.006	0.006	1250
1712870400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712784000	0.0035	-0.0035	-50.00	0.0035	0.0035	0.0035	575
1712697600	0.007	0	0.00	0.007	0.007	0.007	0
1712611200	0.007	0.001	16.67	0.01	0.01	0.007	9650
1712352180	0.006	0	0.00	0.006	0.006	0.006	0
1712265780	0.006	-0.004	-40.00	0.006	0.006	0.006	2250
1712179680	0.01	0	0.00	0.01	0.01	0.01	0
1712093280	0.01	0	0.00	0.01	0.01	0.01	0
1712006880	0.01	0	0.00	0.01	0.01	0.01	0
1711661280	0.01	0	0.00	0.01	0.01	0.01	0
1711574880	0.01	0	0.00	0.01	0.01	0.01	0
1711488480	0.01	0	0.00	0.01	0.01	0.01	0
1711402080	0.01	0	0.00	0.01	0.01	0.01	0
1711142880	0.01	0.004	66.67	0.01	0.01	0.01	9476
1711056120	0.006	0	0.00	0.006	0.006	0.006	0
1710969720	0.006	0	0.00	0.006	0.006	0.006	0
1710883320	0.006	0	0.00	0.006	0.006	0.006	0
1710796920	0.006	0	0.00	0.006	0.006	0.006	0
1710537720	0.006	0.0039	185.71	0.006	0.006	0.006	150
1710451740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710365340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710278940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710192540	0.0021	-0.0069	-76.67	0.0021	0.0021	0.0021	250
1709936640	0.009	0.003	50.00	0.009	0.009	0.009	5000
1709850420	0.006	0	0.00	0.006	0.006	0.006	0
1709764020	0.006	0	0.00	0.006	0.006	0.006	0
1709677620	0.006	-0.0034	-36.17	0.006	0.006	0.006	3250
1709590980	0.0094	0.0034	56.67	0.0095999	0.0095999	0.0077	47000
1709331900	0.006	0	0.00	0.006	0.006	0.006	0
1709245500	0.006	0	0.00	0.006	0.006	0.006	0
1709159100	0.006	-0.001	-14.29	0.006	0.006	0.006	125
1709072940	0.007	0	0.00	0.007	0.007	0.007	0
1708986540	0.007	0	0.00	0.007	0.007	0.007	0
1708727340	0.007	0	0.00	0.007	0.007	0.007	0
1708640940	0.007	0	0.00	0.007	0.007	0.007	0
1708554540	0.007	0	0.00	0.007	0.007	0.007	0
1708468140	0.007	0	0.00	0.007	0.007	0.007	0
1708122540	0.007	0	0.00	0.007	0.007	0.007	0
1708036140	0.007	0	0.00	0.007	0.007	0.007	0
1707949740	0.007	0	0.00	0.007	0.007	0.007	0
1707863340	0.007	0	0.00	0.007	0.007	0.007	250
1707776880	0.007	0	0.00	0.007	0.007	0.007	0
1707517680	0.007	0	0.00	0.007	0.007	0.007	0
1707431280	0.007	-0.0016	-18.60	0.006	0.007	0.006	5850
1707344940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1707258540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1707172140	0.0086	0.0031	56.36	0.0055	0.0086	0.0055	26700
1706912940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1706826540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1706740140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1706653740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1706567340	0.0055	0	0.00	0.0055	0.0055	0.0055	13500

Tianrong Med (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions