We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -32.7868852459 | 0.061 | 0.061 | 0.041 | 3509 | 0.04715751 | CS |
| 26 | -0.019 | -31.6666666667 | 0.06 | 0.0633 | 0.041 | 2995 | 0.05315567 | CS |
| 52 | -0.019 | -31.6666666667 | 0.06 | 0.0633 | 0.041 | 3116 | 0.05473784 | CS |
| 156 | -0.0595 | -59.2039800995 | 0.1005 | 0.1055 | 0.041 | 14661 | 0.09392872 | CS |
| 260 | -0.0595 | -59.2039800995 | 0.1005 | 0.1055 | 0.041 | 14661 | 0.09392872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717104600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717018200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716931800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716586200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716499800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716413400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716327000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716240600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715981400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715895000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715808600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715722200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715635800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715376600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715290200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715203800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715117400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715031000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714771800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714685400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714599000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714512600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714425720 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.041 | 4981 |
| 1714166400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713907200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713820800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713302400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713216000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712697600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712611200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712352000 | 0.045 | -0.0047 | -9.46 | 0.045 | 0.045 | 0.045 | 3899 |
| 1712265600 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712179200 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712092800 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712006400 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1711660800 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1711574400 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1711488000 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1711401600 | 0.0497 | -0.0113 | -18.52 | 0.0497 | 0.0497 | 0.0497 | 2855 |
| 1711142940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1711056540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710970140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710883740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710797340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710538140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710451740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710365340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710278940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710192540 | 0.061 | -0.0023 | -3.63 | 0.061 | 0.061 | 0.061 | 2299 |
| 1709936820 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1709850420 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1709764020 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1709677620 | 0.0633 | 0.0023 | 3.77 | 0.0633 | 0.0633 | 0.0633 | 4378 |
| 1709559000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1709299800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
