Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tamarack Valley Energy Ltd (PK) (TNEYF)
Tamarack Valley Energy Ltd (PK) (TNEYF) Historical

TNEYF Tamarack Valley Energy Ltd (PK)

2.58

-0.0901 (-3.37%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TNEYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.58	-0.09	-3.37%	2.62	2.626	2.575	192,534
Jun 06 2024	2.6701	0.08	3.09%	2.605	2.6701	2.60	134,593
Jun 05 2024	2.59	0.03	1.17%	2.56	2.59	2.5585	120,471
Jun 04 2024	2.56	-0.09	-3.40%	2.60	2.62	2.53	250,564
Jun 03 2024	2.65	-0.16	-5.69%	2.87	2.87	2.63	338,839
May 31 2024	2.81	0.03	1.08%	2.82	2.82	2.803	114,841
May 30 2024	2.78	0.03	1.09%	2.72	2.80	2.72	261,717
May 29 2024	2.75	0.01	0.36%	2.70	2.755	2.70	57,103
May 28 2024	2.74	0.17	6.61%	2.62	2.74	2.62	64,447
May 24 2024	2.57	0.03	1.18%	2.59	2.6015	2.57	53,762
May 23 2024	2.54	-0.07	-2.57%	2.61	2.6276	2.54	175,548
May 22 2024	2.607	-0.05	-1.81%	2.61	2.65	2.57	220,677
May 21 2024	2.655	-0.03	-1.12%	2.6855	2.6855	2.655	217,575
May 20 2024	2.685	-0.02	-0.56%	2.72	2.72	2.68	36,408
May 17 2024	2.70	-0.01	-0.37%	2.7086	2.713	2.68	125,332
May 16 2024	2.71	-0.03	-1.09%	2.75	2.76	2.71	75,096
May 15 2024	2.74	0.05	1.86%	2.69	2.74	2.66	33,377
May 14 2024	2.69	-0.04	-1.47%	2.72	2.72	2.69	56,062
May 13 2024	2.73	0.01	0.52%	2.7558	2.76	2.72	106,569
May 10 2024	2.716	-0.08	-2.83%	2.75	2.75	2.70	84,188
May 09 2024	2.795	0.07	2.38%	2.77	2.82	2.77	70,522
May 08 2024	2.73	0.02	0.92%	2.65	2.73	2.65	91,804
May 07 2024	2.705	-0.03	-0.92%	2.72	2.73	2.7014	98,918
May 06 2024	2.73	0.06	2.25%	2.676	2.765	2.676	98,888
May 03 2024	2.67	-0.03	-1.11%	2.6785	2.69	2.66	11,805
May 02 2024	2.70	0.06	2.27%	2.6785	2.725	2.6785	24,180
May 01 2024	2.64	-0.08	-2.94%	2.69	2.69	2.595	176,040
Apr 30 2024	2.72	-0.13	-4.56%	2.8215	2.83	2.71	76,633
Apr 29 2024	2.85	-0.03	-1.09%	2.77	2.86	2.77	212,787
Apr 26 2024	2.8814	0.02	0.54%	2.87	2.8814	2.856	11,808
Apr 25 2024	2.8658	0.05	1.62%	2.80	2.8658	2.79	24,176
Apr 24 2024	2.82	-0.01	-0.35%	2.83	2.85	2.82	52,656
Apr 23 2024	2.83	0.07	2.54%	2.77	2.84	2.77	14,241
Apr 22 2024	2.76	0.02	0.73%	2.73	2.775	2.69	85,066
Apr 19 2024	2.74	-0.01	-0.36%	2.80	2.80	2.74	8,258
Apr 18 2024	2.75	-0.02	-0.72%	2.75	2.75	2.75	1,658
Apr 17 2024	2.77	-0.04	-1.42%	2.83	2.83	2.76	208,194
Apr 16 2024	2.81	-0.01	-0.36%	2.7304	2.81	2.73	77,126
Apr 15 2024	2.8203	-0.10	-3.41%	2.95	2.95	2.8203	218,820
Apr 12 2024	2.92	-0.03	-1.15%	3.00	3.00	2.90	164,518
Apr 11 2024	2.954	-0.10	-3.15%	2.99	2.99	2.95	212,647
Apr 10 2024	3.05	0.03	1.08%	3.01	3.05	2.99	93,279
Apr 09 2024	3.0175	-0.06	-1.87%	3.07	3.09	3.01	121,894
Apr 08 2024	3.075	0.01	0.16%	3.10	3.10	3.01	133,683
Apr 05 2024	3.07	0.03	1.04%	3.0343	3.085	3.0343	33,654
Apr 04 2024	3.0385	-0.02	-0.70%	2.97	3.07	2.97	49,179
Apr 03 2024	3.06	0.13	4.44%	2.93	3.06	2.93	83,581
Apr 02 2024	2.93	0.07	2.39%	2.87	2.94	2.87	31,856
Apr 01 2024	2.8615	0.03	1.11%	2.8328	2.87	2.83	117,279
Mar 28 2024	2.83	0.05	1.80%	2.81	2.835	2.81	72,225
Mar 27 2024	2.78	0.04	1.46%	2.73	2.78	2.73	332,968
Mar 26 2024	2.74	-0.05	-1.79%	2.79	2.79	2.74	20,507
Mar 25 2024	2.79	0.05	1.82%	2.79	2.81	2.77	34,684
Mar 22 2024	2.74	-0.03	-1.08%	2.77	2.77	2.74	100,081
Mar 21 2024	2.77	-0.02	-0.72%	2.7988	2.7988	2.75	116,820
Mar 20 2024	2.79	0.00	0.00%	2.77	2.79	2.766	135,977
Mar 19 2024	2.79	0.03	1.09%	2.75	2.80	2.75	205,195
Mar 18 2024	2.76	0.05	1.85%	2.86	2.86	2.72	121,780
Mar 15 2024	2.71	-0.03	-1.09%	2.7122	2.77	2.71	56,090
Mar 14 2024	2.74	0.08	2.84%	2.67	2.74	2.67	43,885
Mar 13 2024	2.6643	0.09	3.47%	2.65	2.68	2.65	80,374
Mar 12 2024	2.575	0.01	0.19%	2.5596	2.575	2.5596	37,586
Mar 11 2024	2.57	-0.04	-1.53%	2.57	2.5915	2.54	279,937

Tamarack Valley Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions