Tenaga Nasional Berhad (PK) Historical Data - TNABY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenaga Nasional Berhad (PK) (TNABY)
Tenaga Nasional Berhad (PK) (TNABY) Historical

Tenaga Nasional Berhad (PK) (TNABY)

9.96

0.00

( 0.00% )

Updated: 14:37:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	9.96	0	0.00	9.96	9.96	9.96	0
1714512600	9.96	0.13	1.32	9.96	9.96	9.96	5941
1714426140	9.83	0	0.00	9.83	9.83	9.83	0
1714166940	9.83	0	0.00	9.83	9.83	9.83	0
1714080540	9.83	0	0.00	9.83	9.83	9.83	0
1713994140	9.83	0	0.00	9.83	9.83	9.83	0
1713907740	9.83	0	0.00	9.83	9.83	9.83	0
1713821340	9.83	0.01	0.05	9.83	9.83	9.83	1261
1713561600	9.825	0	0.00	9.825	9.825	9.825	0
1713475200	9.825	0	0.00	9.825	9.825	9.825	0
1713388800	9.825	0	0.00	9.825	9.825	9.825	0
1713302400	9.825	0	0.00	9.825	9.825	9.825	0
1713216000	9.825	0	0.00	9.825	9.825	9.825	0
1712956800	9.825	0	0.00	9.825	9.825	9.825	0
1712870400	9.825	0	0.00	9.825	9.825	9.825	0
1712784000	9.825	0.7	7.70	9.2899999	9.825	9.2899999	398
1712698140	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712611740	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712352540	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712266140	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712179740	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712093340	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1712006940	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711661340	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711574940	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711488540	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711402140	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711142940	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1711056540	9.1225	0	0.00	9.1225	9.1225	9.1225	0
1710970140	9.1225	-0.42	-4.38	9.5	9.5	9.1225	1030
1710883740	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1710797340	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1710538140	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1710451740	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1710365340	9.5399999	0.09	0.95	9.5399999	9.5399999	9.5399999	182
1710282480	9.45	0	0.00	9.45	9.45	9.45	0
1710196080	9.45	0	0.00	9.45	9.45	9.45	0
1709936880	9.45	0	0.00	9.45	9.45	9.45	0
1709850480	9.45	0	0.00	9.45	9.45	9.45	0
1709764080	9.45	0.65	7.39	9.45	9.45	9.45	312
1709677500	8.8	0	0.00	8.8	8.8	8.8	0
1709591100	8.8	0	0.00	8.8	8.8	8.8	0
1709331900	8.8	0	0.00	8.8	8.8	8.8	0
1709245500	8.8	0	0.00	8.8	8.8	8.8	0
1709159100	8.8	-0.15	-1.68	9.185	9.185	8.8	267
1709072760	8.95	0	0.00	8.95	8.95	8.95	0
1708986360	8.95	0.1	1.13	9.36	9.36	8.95	3518
1708727340	8.85	0	0.00	8.85	8.85	8.85	0
1708640940	8.85	-1.13	-11.32	8.86	8.86	8.85	900
1708554000	9.98	0.43	4.45	9.98	9.98	9.98	168
1708468140	9.555	0	0.00	9.555	9.555	9.555	0
1708122540	9.555	0	0.00	9.555	9.555	9.555	0
1708036140	9.555	0.3	3.24	9.555	9.555	9.555	263
1707949620	9.255	0.74	8.63	9.255	9.255	9.255	189
1707863340	8.52	0	0.00	8.52	8.52	8.52	0
1707776940	8.52	0	0.00	8.52	8.52	8.52	1845
1707517680	8.52	0	0.00	8.52	8.52	8.52	0
1707431280	8.52	0	0.00	8.52	8.52	8.52	0
1707344880	8.52	0	0.00	8.52	8.52	8.52	0
1707258480	8.52	-0.54	-5.91	9.454	9.454	8.52	4848
1707172140	9.055	0.38	4.32	9.055	9.055	9.055	420
1706912580	8.68	0.09	1.05	8.68	8.68	8.68	397

Tenaga Nasional Berhad (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions