Teamviewer SE (PK) Historical Data - TMVWY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teamviewer SE (PK) (TMVWY)
Teamviewer SE (PK) (TMVWY) Historical

Teamviewer SE (PK) (TMVWY)

6.23

-0.005

(-0.08%)

Closed June 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	6.23	-0.01	-0.08	6.23	6.23	6.23	210
1717622460	6.235	0.04	0.56	6.235	6.235	6.235	997
1717536360	6.2	-0.05	-0.72	6.205	6.205	6.2	2000
1717450140	6.245	0	0.00	6.245	6.245	6.245	0
1717190940	6.245	-0.26	-3.92	6.28	6.28	6.245	1213
1717104540	6.5	0	0.00	6.5	6.5	6.5	0
1717018140	6.5	0	0.00	6.5	6.5	6.5	0
1716931740	6.5	-0.03	-0.49	6.535	6.535	6.5	1231
1716586140	6.532	0	0.00	6.532	6.532	6.532	0
1716499740	6.532	0.08	1.30	6.515	6.532	6.43	3431
1716412800	6.448	0.05	0.75	6.45	6.45	6.448	15014
1716326940	6.4	0.02	0.23	6.4	6.4	6.4	1097
1716240540	6.385	0	0.00	6.385	6.385	6.385	0
1715981340	6.385	0	0.00	6.385	6.385	6.385	0
1715894940	6.385	0.09	1.35	6.385	6.385	6.385	142
1715808000	6.3	0.05	0.80	6.29	6.35	6.29	2200
1715722140	6.25	-0.07	-1.11	6.25	6.25	6.25	2205
1715635200	6.32	0.1	1.53	6.32	6.32	6.32	700
1715376000	6.225	0.11	1.88	6.225	6.225	6.225	1046
1715289720	6.11	-0.06	-0.94	6.11	6.11	6.11	528
1715203200	6.168	-0.04	-0.68	6.168	6.168	6.168	302
1715117340	6.21	-0.6	-8.81	6.28	6.28	6.21	1045
1715030940	6.81	0	0.00	6.81	6.81	6.81	0
1714771740	6.81	0.19	2.87	6.6449999	6.81	6.6449999	705
1714684800	6.62	0	0.00	6.62	6.62	6.62	0
1714598400	6.62	0.02	0.30	6.5199999	6.62	6.5199999	692
1714512600	6.6	0	0.00	6.6	6.6	6.6	20
1714425720	6.6	0	0.00	6.6	6.6	6.6	228
1714166700	6.6	0	0.00	6.6	6.6	6.6	0
1714080300	6.6	-0.01	-0.15	6.6	6.6	6.6	6124
1713994020	6.61	0	0.00	6.61	6.61	6.61	1250
1713907740	6.61	0.01	0.08	6.61	6.61	6.61	1042
1713821340	6.6045	0.07	1.06	6.6045	6.6045	6.6045	100
1713561900	6.535	0	0.00	6.535	6.535	6.535	0
1713475500	6.535	0	0.00	6.535	6.535	6.535	0
1713389100	6.535	-0.01	-0.08	6.54	6.54	6.5199999	1518
1713302940	6.54	-0.17	-2.53	6.54	6.54	6.54	100
1713216000	6.71	-0.19	-2.75	6.8	6.8	6.71	1850
1712957160	6.9	-0.26	-3.63	7	7	6.9	1001
1712870760	7.16	0.06	0.85	7.09	7.16	7.09	10163
1712784000	7.1	-0.01	-0.20	7.072	7.1	7.072	1665
1712697600	7.114	0	0.00	7.114	7.114	7.114	0
1712611200	7.114	0.11	1.63	7.136	7.136	7.114	1674
1712352000	7	-0.13	-1.82	7.025	7.025	6.93	2106
1712265780	7.13	-0.01	-0.14	7.15	7.15	7.13	1500
1712179380	7.14	0	0.00	7.14	7.14	7.14	0
1712092980	7.14	-0.33	-4.42	7.24	7.24	7.13	1623
1712006940	7.47	0.07	0.95	7.47	7.47	7.47	306
1711660980	7.4	0	0.00	7.4	7.4	7.4	0
1711574580	7.4	0.07	0.95	7.4	7.4	7.4	891
1711488240	7.33	0	0.00	7.33	7.33	7.33	0
1711401840	7.33	0	0.00	7.33	7.33	7.33	0
1711142640	7.33	0	0.00	7.33	7.33	7.33	0
1711056240	7.33	0.02	0.27	7.33	7.33	7.33	700
1710970140	7.31	-0.48	-6.19	7.3	7.31	7.2	2725
1710883740	7.792	0	0.00	7.792	7.792	7.792	0
1710797340	7.792	0	0.00	7.792	7.792	7.792	0
1710538140	7.792	0	0.00	7.792	7.792	7.792	0
1710451740	7.792	0	0.00	7.792	7.792	7.792	0
1710365340	7.792	0	0.00	7.792	7.792	7.792	0
1710278940	7.792	0.09	1.19	7.792	7.792	7.792	160
1710192540	7.7	-0.03	-0.39	7.72	7.752	7.65	40380
1709936640	7.73	-0.27	-3.38	7.73	7.73	7.73	184
1709850360	8	0.1	1.27	7.9	8	7.87	10965

Teamviewer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions