T M M Inc (PK) Historical Data - TMMI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
T M M Inc (PK) (TMMI)
T M M Inc (PK) (TMMI) Historical

T M M Inc (PK) (TMMI)

0.0086

-0.00238

(-21.68%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0086	0	0	0	CS
4	-0.0144	-62.6086956522	0.023	0.023	0.0086	113905	0.01542386	CS
12	0.0004	4.87804878049	0.0082	0.023	0.0061	240572	0.01617511	CS
26	-0.00215	-20	0.01075	0.023	0.0016	295663	0.0098919	CS
52	-0.0072	-45.5696202532	0.0158	0.023	0.0008	200408	0.01092633	CS
156	-0.01795	-67.6082862524	0.02655	0.108	0.0008	298614	0.02510384	CS
260	-0.02015	-70.0869565217	0.02875	0.108	0.0008	241496	0.02294699	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0086	-0.00238	-21.68	0.0086	0.0086	0.0086	330
1714080300	0.01098	0	0.00	0.01098	0.01098	0.01098	0
1713993900	0.01098	0	0.00	0.01098	0.01098	0.01098	0
1713907500	0.01098	0	0.00	0.01098	0.01098	0.01098	0
1713821100	0.01098	0	0.00	0.01098	0.01098	0.01098	0
1713561900	0.01098	0	0.00	0.01098	0.01098	0.01098	0
1713475500	0.01098	0.00098	9.80	0.0086	0.01098	0.0086	7100
1713389100	0.01	-0.0013	-11.50	0.0113	0.0113	0.00905	227473
1713302940	0.0113	0	0.00	0.0113	0.0113	0.0113	2100
1713216000	0.0113	-0.0017	-13.08	0.013	0.013	0.0113	18000
1712957160	0.013	-0.00125	-8.77	0.0113	0.013	0.0113	55000
1712870760	0.01425	0.001231	9.46	0.01395	0.0149	0.0119	534923
1712784000	0.013019	-0.001881	-12.62	0.013019	0.013019	0.013019	25000
1712698140	0.0149	0.00195	15.06	0.01301	0.0149	0.01301	30000
1712611200	0.01295	-0.00105	-7.50	0.011921	0.01295	0.011921	1620
1712352000	0.014	-0.0009	-6.04	0.011921	0.014	0.011921	1100
1712265780	0.0149	-0.0001	-0.67	0.0149	0.0149	0.0149	5000
1712179500	0.015	-0.0005	-3.23	0.0155	0.0155	0.012	28123
1712092980	0.0155	-0.00415	-21.12	0.015	0.0155	0.0131	139906
1712006940	0.01965	-0.00235	-10.68	0.023	0.023	0.0118	519330
1711660800	0.022	0.007495	51.67	0.0168	0.023	0.01679	1017310
1711574580	0.014505	0.005505	61.17	0.011	0.0168	0.011	702961
1711488540	0.009	-0.003	-25.00	0.013	0.013	0.009	108100
1711401600	0.012	0.002	20.00	0.0061	0.012	0.0061	58200
1711142880	0.01	0	0.00	0.009	0.01185	0.009	16800
1711056240	0.01	-0.00245	-19.68	0.0148	0.0148	0.00999	273461
1710970140	0.0124499	0.0024499	24.50	0.01405	0.01484	0.0124499	4950
1710883740	0.01	-0.0025	-20.00	0.0149	0.018	0.01	264877
1710796800	0.0125	0.0004	3.31	0.0121	0.0125	0.0089	917672
1710537720	0.0121	-0.0039	-24.38	0.01501	0.01501	0.012	710000
1710451740	0.016	0	0.00	0.016	0.016	0.016	0
1710365340	0.016	0.0038	31.15	0.0141	0.016	0.0141	6250
1710278940	0.0122	-0.0028	-18.67	0.0122	0.0122	0.0122	200
1710192540	0.015	0.0029	23.97	0.0156	0.0156	0.015	272962
1709936640	0.0121	-0.004	-24.84	0.0121	0.0121	0.0121	11802
1709850480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1709764080	0.0161	0.0001	0.63	0.016	0.0184	0.016	775000
1709677620	0.016	0.001	6.67	0.0167	0.017	0.016	115000
1709590980	0.015	0.004	36.36	0.012	0.015	0.012	31300
1709332140	0.011	-0.0003	-2.65	0.01	0.011	0.01	12722
1709245440	0.0113	0.0013	13.00	0.01	0.0113	0.01	107370
1709159100	0.01	-0.002	-16.67	0.011	0.011	0.01	1500
1709072940	0.012	-0.000275	-2.24	0.01175	0.0121	0.0114	4500
1708986360	0.012275	-0.001225	-9.07	0.01175	0.012275	0.01	141288
1708726800	0.0135	0.0016	13.45	0.0137	0.0137	0.013465	162500
1708640940	0.0119	-0.007	-37.04	0.014985	0.015	0.01	173323
1708554180	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1708467780	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1708122180	0.0189	0.003605	23.57	0.01465	0.021	0.01465	650798
1708036140	0.015295	0.000295	1.97	0.01472	0.0178	0.0125	235540
1707949620	0.015	-0.0052	-25.74	0.0185	0.0185	0.015	14316
1707863340	0.0202	0.0022	12.22	0.0177499	0.022	0.015	923683
1707776940	0.018	0.0039	27.66	0.0175	0.019	0.017	337662
1707517200	0.0141	-0.0029	-17.06	0.016	0.019	0.0141	136000
1707431280	0.017	-0.0041	-19.43	0.0175	0.0175	0.017	60000
1707344940	0.0211	0.0086	68.80	0.01255	0.0211	0.01255	1245951
1707258480	0.0125	0.0044	54.32	0.0105	0.01375	0.0105	437565
1707172140	0.0081	-0.0024	-22.86	0.0082	0.0082	0.0073	21213
1706912520	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1706826120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1706739720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1706653320	0.0105	-0.000425	-3.89	0.00683	0.0105	0.00683	3180
1706567340	0.010925	0.000925	9.25	0.00781	0.010925	0.00781	2500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions