We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02425 | -2.425 | 1 | 1.05 | 0.97575 | 48667 | 1.01524486 | CS |
| 26 | 0.07575 | 8.41666666667 | 0.9 | 1.05 | 0.9 | 36750 | 1.01446088 | CS |
| 52 | -0.25425 | -20.6707317073 | 1.23 | 1.23 | 0.9 | 21043 | 1.01468941 | CS |
| 156 | -0.21545 | -18.0868032236 | 1.1912 | 1.48 | 0.9 | 10644 | 1.16427181 | CS |
| 260 | -0.21545 | -18.0868032236 | 1.1912 | 1.48 | 0.9 | 10644 | 1.16427181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1717104600 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1717018200 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716931800 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716586200 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716499800 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716413400 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716327000 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1716240600 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715981400 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715895000 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715808600 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715722200 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715635800 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715376600 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715290200 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715203800 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715117400 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1715031000 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714771800 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714685400 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714599000 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714512600 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714425780 | 0.97575 | 0 | 0.00 | 0.97575 | 0.97575 | 0.97575 | 0 |
| 1714166580 | 0.97575 | -0.07425 | -7.07 | 0.97575 | 0.97575 | 0.97575 | 1000 |
| 1714080540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713994140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713907740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713821340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713562140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713475740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713389340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713302940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713216540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712957340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712870940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712784540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712698140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712611740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712352540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712266140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712179740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712093340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712006940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711661340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711574940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711488540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711402140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711142940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711056540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710970140 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 45000 |
| 1710883740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710797340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710538140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710451740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710365340 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 100000 |
| 1710250200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710163800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709904600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709818200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709731800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709645400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709559000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
