We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 6.79611650485 | 0.0412 | 0.055 | 0.035 | 86806 | 0.04057836 | CS |
4 | 0 | 0 | 0.044 | 0.0591 | 0.035 | 90299 | 0.04383869 | CS |
12 | -0.0325 | -42.4836601307 | 0.0765 | 0.0786 | 0.035 | 114250 | 0.05649364 | CS |
26 | -0.0521 | -54.2143600416 | 0.0961 | 0.1059 | 0.035 | 122635 | 0.06241914 | CS |
52 | -0.131 | -74.8571428571 | 0.175 | 0.1919 | 0.035 | 112187 | 0.09672425 | CS |
156 | -0.092 | -67.6470588235 | 0.136 | 0.1995 | 0.035 | 129856 | 0.10489391 | CS |
260 | -0.092 | -67.6470588235 | 0.136 | 0.1995 | 0.035 | 129856 | 0.10489391 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.044 | 0.0032 | 7.84 | 0.042 | 0.04885 | 0.0392 | 70715 |
1714080300 | 0.0408 | -0.0015 | -3.55 | 0.05 | 0.05 | 0.03825 | 134044 |
1713994020 | 0.0423 | 0.0027 | 6.82 | 0.0429999 | 0.0429999 | 0.0423 | 24457 |
1713907740 | 0.0396 | -0.0021 | -5.04 | 0.035 | 0.0482 | 0.035 | 111203 |
1713821340 | 0.0417 | 0.0017 | 4.25 | 0.055 | 0.055 | 0.0399 | 77658 |
1713561900 | 0.04 | -0.00084 | -2.06 | 0.0412 | 0.043649 | 0.0375 | 86668 |
1713475500 | 0.04084 | 0.00154 | 3.92 | 0.0400999 | 0.0459 | 0.0392 | 176743 |
1713389100 | 0.0393 | -0.0082 | -17.26 | 0.039 | 0.04825 | 0.039 | 427991 |
1713302940 | 0.0475 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0463 | 13284 |
1713216000 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0463 | 27101 |
1712957160 | 0.05 | 0.0009 | 1.83 | 0.0512 | 0.0512 | 0.0468 | 110817 |
1712870760 | 0.0491 | -0.0014 | -2.77 | 0.041 | 0.0549 | 0.041 | 106613 |
1712784000 | 0.0505 | -0.0025 | -4.72 | 0.0486 | 0.0509999 | 0.0472 | 51878 |
1712698140 | 0.053 | 0.0034501 | 6.96 | 0.05 | 0.055 | 0.05 | 32999 |
1712611200 | 0.0495499 | 5.0E-5 | 0.10 | 0.047 | 0.0549 | 0.047 | 67821 |
1712352000 | 0.0495 | 0.0014001 | 2.91 | 0.0587 | 0.0587 | 0.0451 | 47019 |
1712265780 | 0.0480999 | -0.0004 | -0.82 | 0.042 | 0.0569 | 0.042 | 35695 |
1712179500 | 0.0485 | 0.0005 | 1.04 | 0.0405 | 0.0551 | 0.0405 | 18630 |
1712092980 | 0.048 | -0.002436 | -4.83 | 0.0591 | 0.0591 | 0.0478 | 54698 |
1712006940 | 0.050436 | -0.001064 | -2.07 | 0.044 | 0.0564 | 0.044 | 110355 |
1711660800 | 0.0515 | 0.0005001 | 0.98 | 0.0514 | 0.055 | 0.0479 | 29330 |
1711574580 | 0.0509999 | 0.00435 | 9.32 | 0.056 | 0.056 | 0.0466 | 120938 |
1711488540 | 0.0466499 | -0.00405 | -7.99 | 0.0503 | 0.05375 | 0.0466499 | 242359 |
1711401600 | 0.0507 | -0.0068 | -11.83 | 0.0575 | 0.0597 | 0.0503 | 546593 |
1711142880 | 0.0575 | 0.002 | 3.60 | 0.055 | 0.0601 | 0.0508 | 531201 |
1711056240 | 0.0555 | -0.0036 | -6.09 | 0.06465 | 0.06465 | 0.052 | 768564 |
1710970140 | 0.0591 | -0.0009 | -1.50 | 0.0586 | 0.07 | 0.0586 | 100611 |
1710883740 | 0.06 | -0.0078 | -11.50 | 0.057 | 0.0639 | 0.0545 | 84282 |
1710796800 | 0.0678 | 0.0013 | 1.95 | 0.0581 | 0.0748 | 0.0576 | 745389 |
1710537720 | 0.0665 | 0.0015 | 2.31 | 0.062 | 0.0704 | 0.062 | 6652 |
1710451740 | 0.065 | -0.00305 | -4.48 | 0.067 | 0.0738999 | 0.065 | 23851 |
1710365340 | 0.06805 | -0.00235 | -3.34 | 0.074 | 0.075 | 0.0667 | 53931 |
1710278940 | 0.0704 | 0.0024 | 3.53 | 0.068 | 0.0704999 | 0.0666 | 104335 |
1710192540 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0704 | 0.0666 | 61951 |
1709936640 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0717 | 0.0604 | 85442 |
1709850360 | 0.065 | -0.004 | -5.80 | 0.070946 | 0.0714999 | 0.065 | 107935 |
1709764080 | 0.069 | 0.007 | 11.29 | 0.0693 | 0.072 | 0.0685 | 18957 |
1709677620 | 0.062 | -0.0129 | -17.22 | 0.0737 | 0.0737 | 0.062 | 22612 |
1709590980 | 0.0749 | 0.010375 | 16.08 | 0.07 | 0.076 | 0.062 | 66356 |
1709332140 | 0.064525 | -0.000475 | -0.73 | 0.0576 | 0.0749 | 0.054 | 48000 |
1709245440 | 0.065 | -0.005 | -7.14 | 0.0736 | 0.078 | 0.0621 | 102912 |
1709159100 | 0.07 | 0.003 | 4.48 | 0.068 | 0.0749 | 0.068 | 50372 |
1709072940 | 0.067 | 0.0005 | 0.75 | 0.067 | 0.07025 | 0.0665 | 18086 |
1708986360 | 0.0665 | 0.0015 | 2.31 | 0.062 | 0.072 | 0.062 | 78438 |
1708726800 | 0.065 | -0.0018 | -2.69 | 0.065 | 0.06865 | 0.063 | 24028 |
1708640940 | 0.0668 | -0.0002 | -0.30 | 0.0707 | 0.074325 | 0.065 | 69699 |
1708554000 | 0.067 | -0.0088 | -11.61 | 0.068 | 0.0725 | 0.0653 | 11547 |
1708467600 | 0.0758 | 0.0073 | 10.66 | 0.0685 | 0.0758 | 0.068 | 11551 |
1708122180 | 0.0685 | -0.0015 | -2.14 | 0.0786 | 0.0786 | 0.065 | 142102 |
1708036140 | 0.07 | 0.0036 | 5.42 | 0.0667 | 0.0759 | 0.0667 | 52407 |
1707949620 | 0.0664 | -0.003 | -4.32 | 0.0662 | 0.0719 | 0.0662 | 30815 |
1707863340 | 0.0694 | 0.0029 | 4.36 | 0.0598 | 0.07212 | 0.0598 | 78381 |
1707776940 | 0.0665 | -0.0024 | -3.48 | 0.068 | 0.073 | 0.0665 | 42954 |
1707517200 | 0.0689 | 0.0003 | 0.44 | 0.0665 | 0.07 | 0.0665 | 43258 |
1707431280 | 0.0686 | 0.0061 | 9.76 | 0.0662 | 0.0688 | 0.0662 | 76825 |
1707344940 | 0.0625 | -0.004274 | -6.40 | 0.0667 | 0.0675 | 0.0621 | 53726 |
1707258480 | 0.066774 | 0.003974 | 6.33 | 0.0628 | 0.06965 | 0.062 | 129399 |
1707172140 | 0.0628 | -0.0072 | -10.29 | 0.061 | 0.0686 | 0.06 | 75673 |
1706912580 | 0.07 | 0.004 | 6.06 | 0.0765 | 0.0777999 | 0.06 | 49343 |
1706826540 | 0.066 | -0.00425 | -6.05 | 0.0765 | 0.0765 | 0.0633 | 163089 |
1706740140 | 0.07025 | 0.00375 | 5.64 | 0.065 | 0.0728 | 0.065 | 43495 |
1706653320 | 0.0665 | -0.0015 | -2.21 | 0.0675 | 0.0765 | 0.0635 | 19358 |
1706567340 | 0.068 | -0.0009 | -1.31 | 0.07 | 0.071755 | 0.0675 | 224121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions