We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.106911447084 | 9.26 | 9.26 | 9.2501 | 218 | 9.25629885 | CS |
| 4 | -0.0499 | -0.536559139785 | 9.3 | 9.3 | 9.2501 | 245 | 9.27411182 | CS |
| 12 | -0.3499 | -3.64479166667 | 9.6 | 9.6 | 9.11 | 1976 | 9.31185574 | CS |
| 26 | -0.8999 | -8.86600985222 | 10.15 | 10.75 | 9.11 | 1597 | 9.99997696 | CS |
| 52 | -0.2999 | -3.14031413613 | 9.55 | 10.75 | 9.11 | 1785 | 9.94461839 | CS |
| 156 | -0.07 | -0.751064902737 | 9.3201 | 12.25 | 8.75 | 1598 | 10.09129331 | CS |
| 260 | 0.2401 | 2.66481687014 | 9.01 | 12.25 | 5.5 | 1974 | 8.99664035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717104420 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717018020 | 9.2501 | -0.01 | -0.11 | 9.2501 | 9.2501 | 9.2501 | 163 |
| 1716931440 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1716585840 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.26 | 273 |
| 1716499740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716413340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716326940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716240540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715981340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715894940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715808540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715722140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715635740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715376540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715290140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117340 | 9.3 | 0.05 | 0.51 | 9.3 | 9.3 | 9.3 | 300 |
| 1715031000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714771800 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714685400 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714599000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714512600 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714426140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714166940 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714080540 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713994140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713907740 | 9.2525 | 0.14 | 1.56 | 9.2525 | 9.2525 | 9.2525 | 300 |
| 1713821100 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713561900 | 9.11 | -0.39 | -4.11 | 9.11 | 9.11 | 9.11 | 700 |
| 1713475200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713388800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713302400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713216000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712956800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712870400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712784000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712697600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712611200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712352000 | 9.5 | 0.2 | 2.15 | 9.4 | 9.5 | 9.4 | 500 |
| 1712266080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712179680 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712093280 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712006880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711661280 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711574880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711488480 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711402080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711142880 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 2200 |
| 1711056240 | 9.15 | -0.21 | -2.24 | 9.36 | 9.36 | 9.15 | 3800 |
| 1710970140 | 9.36 | -0.01 | -0.11 | 9.36 | 9.36 | 9.36 | 100 |
| 1710883740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710797340 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710538140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1710451740 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 8400 |
| 1710365340 | 9.36 | -0.24 | -2.50 | 9.6 | 9.6 | 9.36 | 5000 |
| 1710282540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710196140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709936940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709850540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709764140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709677740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709591340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
