We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.805 | 0.14 | 2.89 | 4.805 | 4.805 | 4.805 | 15023 |
| 1717104420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717018020 | 4.67 | -0.11 | -2.26 | 4.68 | 4.68 | 4.67 | 1126 |
| 1716931740 | 4.7779999 | 0.03 | 0.59 | 4.755 | 4.7779999 | 4.755 | 1349 |
| 1716585840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 621 |
| 1716499740 | 4.75 | 0.01 | 0.26 | 4.75 | 4.75 | 4.75 | 602 |
| 1716413340 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1716326940 | 4.7375 | 0.01 | 0.16 | 4.71 | 4.7375 | 4.71 | 540 |
| 1716240180 | 4.73 | -0.38 | -7.44 | 4.73 | 4.73 | 4.73 | 552 |
| 1715981340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715894940 | 5.11 | 0.3 | 6.24 | 5.11 | 5.11 | 5.11 | 1063 |
| 1715808000 | 4.8099999 | 0.06 | 1.37 | 4.8099999 | 4.8099999 | 4.8099999 | 679 |
| 1715722140 | 4.745 | 0.01 | 0.13 | 4.745 | 4.745 | 4.745 | 1718 |
| 1715635200 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1715376000 | 4.739 | -0.01 | -0.23 | 4.739 | 4.739 | 4.739 | 221 |
| 1715289720 | 4.75 | -0.45 | -8.65 | 4.75 | 4.75 | 4.75 | 1835 |
| 1715203200 | 5.2 | 0.44 | 9.24 | 4.7 | 5.2 | 4.7 | 4719 |
| 1715117340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715030940 | 4.76 | 0.04 | 0.85 | 4.76 | 4.7699999 | 4.76 | 667 |
| 1714771740 | 4.72 | -0.15 | -3.08 | 4.66 | 4.765 | 4.5375 | 12462 |
| 1714684800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1714598400 | 4.87 | 0.06 | 1.25 | 4.8965 | 4.8965 | 4.87 | 570 |
| 1714512600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 74 |
| 1714425720 | 4.8099999 | 0.04 | 0.84 | 4.6885 | 4.8099999 | 4.6885 | 343 |
| 1714166580 | 4.7699999 | 0.17 | 3.66 | 4.7375 | 4.7699999 | 4.7375 | 958 |
| 1714080540 | 4.6015 | 0 | 0.00 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1713994140 | 4.6015 | 0 | 0.00 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1713907740 | 4.6015 | 0 | 0.00 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1713821340 | 4.6015 | -0.03 | -0.62 | 4.492 | 4.6015 | 4.492 | 923 |
| 1713561900 | 4.63 | 0.22 | 5.10 | 4.63 | 4.64 | 4.63 | 2728 |
| 1713475500 | 4.4055 | 0.2 | 4.64 | 4.34 | 4.4055 | 4.34 | 4913 |
| 1713389100 | 4.21 | 0.11 | 2.68 | 4.17 | 4.21 | 4.17 | 699 |
| 1713302940 | 4.1 | -0.05 | -1.09 | 4.1 | 4.1 | 4.1 | 1157 |
| 1713216000 | 4.1449999 | -0.09 | -2.01 | 4.2 | 4.2 | 4.1449999 | 597 |
| 1712957160 | 4.23 | -0.02 | -0.35 | 4.29 | 4.29 | 4.23 | 1659 |
| 1712870760 | 4.245 | 0.01 | 0.35 | 4.245 | 4.245 | 4.245 | 362 |
| 1712784000 | 4.23 | -0.08 | -1.86 | 4.23 | 4.23 | 4.23 | 276 |
| 1712698140 | 4.3099999 | -0.03 | -0.69 | 4.2699999 | 4.32 | 4.265 | 9320 |
| 1712611200 | 4.34 | 0.08 | 1.88 | 4.2699999 | 4.34 | 4.08 | 9891 |
| 1712352000 | 4.26 | -0.01 | -0.23 | 4.26 | 4.26 | 4.26 | 2389 |
| 1712265780 | 4.2699999 | 0.16 | 3.89 | 4.155 | 4.2699999 | 4.155 | 2367 |
| 1712179500 | 4.11 | 0.08 | 2.04 | 4.088 | 4.11 | 4.088 | 624 |
| 1712092980 | 4.0279999 | -0.2 | -4.78 | 4.0599999 | 4.0599999 | 4 | 3788 |
| 1712006940 | 4.23 | 0.11 | 2.55 | 4.13 | 4.23 | 4.096 | 1060 |
| 1711660800 | 4.125 | 0.1 | 2.59 | 4.125 | 4.125 | 4.125 | 18817 |
| 1711574580 | 4.021 | -0.05 | -1.33 | 4.0599999 | 4.0975 | 4.021 | 1335 |
| 1711488540 | 4.075 | -0.07 | -1.57 | 4.09 | 4.09 | 4.07 | 3033 |
| 1711401600 | 4.14 | 0.02 | 0.49 | 4.075 | 4.14 | 4.07 | 6531 |
| 1711142880 | 4.12 | 0.12 | 3.00 | 4.12 | 4.13 | 4.12 | 1399 |
| 1711056240 | 4 | -0.13 | -3.15 | 4.1 | 4.1 | 4 | 383 |
| 1710970140 | 4.13 | 0.09 | 2.10 | 4.01 | 4.13 | 4.01 | 796 |
| 1710883740 | 4.045 | -0.05 | -1.10 | 4.09 | 4.09 | 4.045 | 1803 |
| 1710796800 | 4.09 | -0.07 | -1.73 | 4.111 | 4.15 | 4.09 | 3339 |
| 1710537720 | 4.162 | -0.07 | -1.61 | 4.162 | 4.162 | 4.162 | 195 |
| 1710451740 | 4.23 | 0.02 | 0.48 | 4.272 | 4.272 | 4.23 | 909 |
| 1710365340 | 4.21 | 0.12 | 2.93 | 4.21 | 4.21 | 4.21 | 320 |
| 1710278940 | 4.09 | -0.09 | -2.15 | 4.2 | 4.2 | 4.09 | 460 |
| 1710192540 | 4.18 | -0.02 | -0.48 | 3.96 | 4.18 | 3.96 | 1197 |
| 1709936640 | 4.2 | 0.03 | 0.72 | 4.18 | 4.2 | 4.17 | 4463 |
| 1709850360 | 4.17 | 0 | 0.12 | 4.21 | 4.21 | 4.17 | 1315 |
| 1709764080 | 4.165 | -0.02 | -0.36 | 4.15 | 4.17 | 4.15 | 637 |
| 1709677620 | 4.18 | 0.07 | 1.70 | 4.18 | 4.18 | 4.18 | 318 |
| 1709590980 | 4.11 | -0.07 | -1.67 | 4.1195 | 4.1195 | 4.11 | 3288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
