We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.14 | 0.1 | 1.98 | 5.07 | 5.14 | 5.07 | 33785 |
| 1717104540 | 5.04 | 0.12 | 2.44 | 5.0199999 | 5.0599999 | 5.01 | 91969 |
| 1717018020 | 4.92 | -0.07 | -1.40 | 4.978 | 4.978 | 4.92 | 35489 |
| 1716931740 | 4.99 | 0.1 | 2.04 | 4.99 | 5.0199999 | 4.98 | 59594 |
| 1716585840 | 4.89 | 0.04 | 0.82 | 4.92 | 4.92 | 4.88 | 23539 |
| 1716499740 | 4.85 | -0.06 | -1.22 | 4.894 | 4.894 | 4.843 | 130669 |
| 1716412800 | 4.91 | -0.04 | -0.81 | 4.922 | 4.9574999 | 4.91 | 70683 |
| 1716326940 | 4.95 | -0.02 | -0.40 | 4.94 | 4.96 | 4.93 | 49291 |
| 1716240180 | 4.97 | -0.02 | -0.40 | 4.96 | 4.97 | 4.95 | 11874 |
| 1715981340 | 4.99 | 0.08 | 1.63 | 4.99 | 5.01 | 4.9801 | 15507 |
| 1715894940 | 4.91 | 0.03 | 0.61 | 4.89 | 4.9199 | 4.89 | 20848 |
| 1715808000 | 4.88 | 0.11 | 2.31 | 4.85 | 4.9 | 4.85 | 30675 |
| 1715722140 | 4.7699999 | 0.03 | 0.63 | 4.7401 | 4.7699999 | 4.7401 | 19720 |
| 1715635200 | 4.74 | 0.01 | 0.21 | 4.7 | 4.74 | 4.69 | 32911 |
| 1715376000 | 4.73 | 0.08 | 1.72 | 4.71 | 4.73 | 4.7 | 36557 |
| 1715289720 | 4.65 | 0.05 | 1.09 | 4.63 | 4.65 | 4.6 | 23649 |
| 1715203200 | 4.6 | 0.01 | 0.22 | 4.62 | 4.62 | 4.59 | 41218 |
| 1715117340 | 4.59 | -0.02 | -0.43 | 4.62 | 4.6299 | 4.59 | 40001 |
| 1715030940 | 4.61 | 0.01 | 0.22 | 4.62 | 4.64 | 4.6001 | 29513 |
| 1714771740 | 4.6 | 0.06 | 1.32 | 4.635 | 4.635 | 4.6 | 21353 |
| 1714685340 | 4.54 | -0.03 | -0.66 | 4.55 | 4.5599999 | 4.53 | 21477 |
| 1714598400 | 4.57 | 0.03 | 0.66 | 4.53 | 4.5999 | 4.53 | 20852 |
| 1714512600 | 4.54 | -0.13 | -2.78 | 4.625 | 4.71 | 4.53 | 18770 |
| 1714425720 | 4.67 | 0.03 | 0.65 | 4.66 | 4.695 | 4.65 | 25633 |
| 1714166580 | 4.64 | -0.08 | -1.69 | 4.6599 | 4.6599 | 4.62 | 12893 |
| 1714080300 | 4.72 | -0.24 | -4.84 | 4.57 | 4.72 | 4.57 | 29391 |
| 1713994020 | 4.96 | -0.09 | -1.78 | 4.93 | 4.96 | 4.92 | 12373 |
| 1713907740 | 5.05 | 0.1 | 2.02 | 4.99 | 5.05 | 4.99 | 58411 |
| 1713821340 | 4.95 | 0.14 | 2.91 | 4.9175 | 4.95 | 4.908 | 34492 |
| 1713561900 | 4.8099999 | 0.1 | 2.12 | 4.79 | 4.825 | 4.79 | 17602 |
| 1713475500 | 4.71 | 0.02 | 0.43 | 4.72 | 4.74 | 4.69 | 39031 |
| 1713389100 | 4.69 | 0.06 | 1.30 | 4.67 | 4.69 | 4.615 | 46560 |
| 1713302940 | 4.63 | -0.1 | -2.11 | 4.61 | 4.64 | 4.5875 | 50171 |
| 1713216000 | 4.73 | -0.01 | -0.21 | 4.74 | 4.74 | 4.7 | 31308 |
| 1712957160 | 4.74 | -0.04 | -0.84 | 4.72 | 4.74 | 4.7 | 8771 |
| 1712870760 | 4.78 | -0.1 | -2.14 | 4.745 | 4.78 | 4.72 | 41253 |
| 1712784000 | 4.8844 | -0.13 | -2.51 | 4.9 | 4.9 | 4.82 | 67925 |
| 1712698140 | 5.01 | -0.03 | -0.60 | 5 | 5.01 | 4.9725 | 35773 |
| 1712611200 | 5.04 | -0.01 | -0.20 | 5.04 | 5.05 | 5.035 | 11448 |
| 1712352000 | 5.05 | -0.05 | -0.88 | 5.0199999 | 5.07 | 5.0199999 | 12701 |
| 1712265780 | 5.095 | -0.03 | -0.49 | 5.14 | 5.157 | 5.08 | 19936 |
| 1712179500 | 5.12 | 0.13 | 2.61 | 5.09 | 5.12 | 5.09 | 11939 |
| 1712092980 | 4.99 | -0.06 | -1.19 | 4.98 | 5.01 | 4.98 | 33503 |
| 1712006940 | 5.05 | -0.03 | -0.59 | 5.01 | 5.05 | 5.01 | 28571 |
| 1711660800 | 5.08 | -0.03 | -0.59 | 5.09 | 5.09 | 4.99 | 20153 |
| 1711574580 | 5.11 | 0.03 | 0.59 | 5.11 | 5.136 | 5.0824999 | 10847 |
| 1711488540 | 5.08 | 0.02 | 0.40 | 5.08 | 5.1 | 5.075 | 15372 |
| 1711401600 | 5.0599999 | 0.03 | 0.60 | 5.035 | 5.07 | 5.0301 | 28288 |
| 1711142880 | 5.03 | 0.11 | 2.13 | 5.0199999 | 5.035 | 4.98 | 16654 |
| 1711056240 | 4.925 | 0.02 | 0.51 | 4.97 | 4.98 | 4.92 | 84478 |
| 1710970140 | 4.9 | 0.05 | 1.03 | 4.8399 | 4.9 | 4.8099999 | 29624 |
| 1710883740 | 4.85 | -0.06 | -1.22 | 4.825 | 4.8697 | 4.82 | 17504 |
| 1710796800 | 4.91 | 0.01 | 0.20 | 4.942 | 4.95 | 4.89 | 22661 |
| 1710537720 | 4.9 | 0.06 | 1.16 | 4.885 | 4.93 | 4.87 | 26106 |
| 1710451740 | 4.844 | 0.03 | 0.71 | 4.85 | 4.89 | 4.844 | 26651 |
| 1710365340 | 4.8099999 | 0.12 | 2.51 | 4.765 | 4.82 | 4.765 | 65542 |
| 1710278940 | 4.692 | -0.02 | -0.38 | 4.69 | 4.71 | 4.65 | 53403 |
| 1710192540 | 4.71 | -0.01 | -0.21 | 4.6905 | 4.72 | 4.6801 | 52754 |
| 1709936640 | 4.72 | 0 | 0.00 | 4.7199 | 4.72 | 4.6849999 | 39952 |
| 1709850360 | 4.72 | 0.02 | 0.43 | 4.73 | 4.735 | 4.69 | 37216 |
| 1709764080 | 4.7 | 0.07 | 1.51 | 4.7 | 4.7 | 4.6701 | 26344 |
| 1709677620 | 4.63 | -0.01 | -0.22 | 4.6201 | 4.65 | 4.6 | 24748 |
| 1709590980 | 4.64 | -0.08 | -1.69 | 4.646 | 4.66 | 4.63 | 54072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
