We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.02 | 44.4444444444 | 0.045 | 0.068 | 0.045 | 3911 | 0.06346137 | CS |
52 | -0.1548 | -70.4276615105 | 0.2198 | 0.247 | 0.01 | 37759 | 0.09603629 | CS |
156 | -1.567856 | -96.0192448079 | 1.632856 | 2.01454 | 0.01 | 39363 | 0.44191894 | CS |
260 | -2.035 | -96.9047619048 | 2.1 | 2.59 | 0.01 | 18498 | 0.65692796 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718314200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718227800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718141400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717623000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717536600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717450200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717191000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717104600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717018200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716931800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716586200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716499800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716413400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716327000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716240600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715981400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715895000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715808600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715722200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715635800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715376600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715290200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715203800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715117400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715031000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714771800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714685400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714599000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714512600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714426140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714166940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714080540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713907740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713821340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713562140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713475740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713389340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713302940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713216540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712957340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712870940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712784540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712698140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712611740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712352540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712266140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712179740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712093340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712006940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711661340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711574940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711488540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711402140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711142940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711056540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710970140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710883740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710797340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710538140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710451740 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions