We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01075 | 0.01075 | 0.01075 | 222 | 0.01075 | CS |
| 12 | 0.00025 | 2.38095238095 | 0.0105 | 0.01075 | 0.0075 | 5356 | 0.00764922 | CS |
| 26 | -0.08925 | -89.25 | 0.1 | 0.1 | 0.005 | 44950 | 0.01522311 | CS |
| 52 | -0.09875 | -90.1826484018 | 0.1095 | 0.1095 | 0.005 | 28913 | 0.01654766 | CS |
| 156 | -0.15125 | -93.3641975309 | 0.162 | 0.318 | 0.005 | 10652 | 0.04871622 | CS |
| 260 | -0.48925 | -97.85 | 0.5 | 0.7 | 0.0001 | 8002 | 0.11978733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714685400 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714599000 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714512600 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714425900 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714166700 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1714080300 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713993900 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713907500 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713821100 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713561900 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713475500 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1713389100 | 0.0107499 | 0.0013749 | 14.67 | 0.0107499 | 0.0107499 | 0.0107499 | 222 |
| 1713302640 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1713216240 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712957040 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712870640 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712784240 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712697840 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712611440 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712352240 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712265840 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712179440 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712093040 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1712006640 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711661040 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711574640 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711488240 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711401840 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711142640 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1711056240 | 0.009375 | 0.001875 | 25.00 | 0.009375 | 0.009375 | 0.009375 | 1000 |
| 1710970140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710883740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710797340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710538140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710451740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710365340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710278940 | 0.0075 | -0.003 | -28.57 | 0.0075 | 0.0075 | 0.0075 | 20000 |
| 1710196020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709936820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709850420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709764020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709677620 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 200 |
| 1709559000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709299800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709213400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709127000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709040600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708954200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708695000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708608600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708522200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708435800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708090200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708003800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707917400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707831000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707744600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707485400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707399000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707312600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707226200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707139800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
