We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717104180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717017780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716931380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716585780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716499380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716412980 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716326580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716240180 | 9.55 | -0.55 | -5.45 | 9.55 | 9.55 | 9.55 | 100 |
| 1715981400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715895000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715808600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715722200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715635800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715376600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715290200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715203800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715117400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715031000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714771800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714685400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714599000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714512600 | 10.1 | 0.92 | 10.05 | 10.1 | 10.1 | 10.1 | 140 |
| 1714426020 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1714166820 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1714080420 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1713994020 | 9.178 | -0.01 | -0.11 | 9.178 | 9.178 | 9.145 | 400 |
| 1713907740 | 9.188 | 0.15 | 1.70 | 9.025 | 9.198 | 9.025 | 1500 |
| 1713821340 | 9.034 | 0.05 | 0.60 | 9.055 | 9.06 | 9.034 | 1900 |
| 1713561780 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1713475380 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1713388980 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1713302580 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1713216180 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712956980 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712870580 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712784180 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712697780 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712611380 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712352180 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712265780 | 8.98 | 0.48 | 5.65 | 8.98 | 8.98 | 8.98 | 1000 |
| 1712179500 | 8.5 | -0.48 | -5.35 | 8.73 | 8.73 | 8.5 | 300 |
| 1712092980 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1712006580 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1711660980 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1711574580 | 8.98 | 0.25 | 2.86 | 8.99 | 9.038 | 8.9564 | 2300 |
| 1711488540 | 8.73 | 0.02 | 0.23 | 8.706 | 8.73 | 8.706 | 2300 |
| 1711405440 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1711146240 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1711059840 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710973440 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710887040 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710800640 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710541440 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710455040 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710368640 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710282240 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710195840 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1709936640 | 8.71 | 0.54 | 6.61 | 8.71 | 8.71 | 8.71 | 854 |
| 1709818200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1709731800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1709645400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1709559000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1709299800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
