We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 10000 | 0.0015 | CS |
| 4 | -0.001 | -40 | 0.0025 | 0.0025 | 0.0015 | 5250 | 0.00154762 | CS |
| 12 | -0.1515 | -99.0196078431 | 0.153 | 0.153 | 0.0015 | 34704 | 0.03826708 | CS |
| 26 | -0.204 | -99.2700729927 | 0.2055 | 0.2975 | 0.0015 | 19508 | 0.07871388 | CS |
| 52 | -0.1155 | -98.7179487179 | 0.117 | 0.4849 | 0.0015 | 20800 | 0.13774589 | CS |
| 156 | -0.1155 | -98.7179487179 | 0.117 | 0.4849 | 0.0015 | 20800 | 0.13774589 | CS |
| 260 | -0.1155 | -98.7179487179 | 0.117 | 0.4849 | 0.0015 | 20800 | 0.13774589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718227680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718141280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718054880 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717709400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717622940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717536540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717450140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717190940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717104540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717018140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716931740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716586140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716499740 | 0.0025 | -0.0115 | -82.14 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1716412800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716326400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716240000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715980800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715894400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715808000 | 0.014 | 0.0031 | 28.44 | 0.014 | 0.014 | 0.014 | 10000 |
| 1715722140 | 0.0109 | -0.0061 | -35.88 | 0.0101 | 0.0109 | 0.0075 | 183913 |
| 1715635200 | 0.017 | 0.0094 | 123.68 | 0.017 | 0.017 | 0.017 | 35500 |
| 1715376120 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1715289720 | 0.0076 | -0.0024 | -24.00 | 0.0076 | 0.0076 | 0.0076 | 13307 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715030940 | 0.0135 | 0.0035 | 35.00 | 0.0135 | 0.0135 | 0.0135 | 166 |
| 1714771740 | 0.01 | -0.0045 | -31.03 | 0.012 | 0.012 | 0.01 | 80285 |
| 1714685340 | 0.0145 | -0.0045 | -23.68 | 0.0176 | 0.0176 | 0.0125 | 154197 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0.0014 | 7.95 | 0.019 | 0.019 | 0.019 | 12000 |
| 1714425720 | 0.0176 | -0.01219 | -40.92 | 0.0176 | 0.0176 | 0.0176 | 7803 |
| 1714166700 | 0.02979 | 0 | 0.00 | 0.02979 | 0.02979 | 0.02979 | 0 |
| 1714080300 | 0.02979 | 0 | 0.00 | 0.02979 | 0.02979 | 0.02979 | 0 |
| 1713993900 | 0.02979 | 0 | 0.00 | 0.02979 | 0.02979 | 0.02979 | 0 |
| 1713907500 | 0.02979 | 0 | 0.00 | 0.02979 | 0.02979 | 0.02979 | 0 |
| 1713821100 | 0.02979 | 0 | 0.00 | 0.02979 | 0.02979 | 0.02979 | 0 |
| 1713561900 | 0.02979 | -0.01021 | -25.53 | 0.0340499 | 0.0340499 | 0.02 | 97829 |
| 1713475740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713389340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713302940 | 0.04 | -0.013 | -24.53 | 0.0354999 | 0.04 | 0.0354999 | 23439 |
| 1713216000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712956800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712870400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712784000 | 0.053 | -0.0111 | -17.32 | 0.0614 | 0.0614 | 0.053 | 5232 |
| 1712698140 | 0.0641 | -0.0359 | -35.90 | 0.0637 | 0.071425 | 0.062 | 56000 |
| 1712611200 | 0.1 | -0.05 | -33.33 | 0.1161 | 0.1161 | 0.1 | 35216 |
| 1712352180 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712265780 | 0.15 | 0.033 | 28.21 | 0.15 | 0.15 | 0.15 | 4700 |
| 1712179500 | 0.117 | -0.033 | -22.00 | 0.14 | 0.149 | 0.117 | 11600 |
| 1712092980 | 0.15 | 0.035 | 30.43 | 0.15 | 0.15 | 0.1449 | 30696 |
| 1712006400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711660800 | 0.115 | -0.035 | -23.33 | 0.1255 | 0.1255 | 0.115 | 1135 |
| 1711574580 | 0.15 | -0.003 | -1.96 | 0.15 | 0.15 | 0.14 | 30133 |
| 1711488000 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1711401600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 18880 |
| 1711142640 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1711056240 | 0.153 | 0.003 | 2.00 | 0.153 | 0.153 | 0.153 | 354 |
| 1710969720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710883320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710796920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710537720 | 0.15 | -0.035 | -18.92 | 0.15 | 0.15 | 0.15 | 1100 |
| 1710451740 | 0.185 | 0.031 | 20.13 | 0.184 | 0.185 | 0.184 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
